Market Cap Bs.95.07T 0.33%
Volume 24h Bs.3.60T -56.54%
BTC % 50.71% 0.11%
ETH % 16.16% -0.12%
Coins 28.148 +2
Exchanges 885
Last update 36 Seconds ago
Based Peng BENG

Based Peng (BENG) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-20 2024 Bs.0.00023148 Bs.0.00023148 Bs.0.00027478 Bs.0.00027478 Bs.46 -
Jul-19 2024 Bs.0.00027478 Bs.0.00027478 Bs.0.00031003 Bs.0.00031003 Bs.34 -
Jul-18 2024 Bs.0.00031003 Bs.0.00031003 Bs.0.00033805 Bs.0.00033805 Bs.17 -
Jul-17 2024 Bs.0.00033805 Bs.0.00033805 Bs.0.00033805 Bs.0.00033805 - -
Jul-16 2024 Bs.0.00033805 Bs.0.00032925 Bs.0.00033805 Bs.0.00032925 Bs.14 -
Jul-15 2024 Bs.0.00032925 Bs.0.00029572 Bs.0.00032925 Bs.0.00029572 Bs.16 -
Jul-14 2024 Bs.0.00029572 Bs.0.00029572 Bs.0.00029572 Bs.0.00029572 - -
Jul-13 2024 Bs.0.00029572 Bs.0.00025974 Bs.0.00037617 Bs.0.00037617 Bs.1,077 -
Jul-12 2024 Bs.0.00037617 Bs.0.00037617 Bs.0.00037617 Bs.0.00037617 - -
Jul-11 2024 Bs.0.00037617 Bs.0.00037596 Bs.0.00037617 Bs.0.00037596 Bs.156 -
Jul-10 2024 Bs.0.00037596 Bs.0.00037596 Bs.0.00038555 Bs.0.00038355 Bs.443 -
Jul-09 2024 Bs.0.00038391 Bs.0.00038063 Bs.0.00038391 Bs.0.00038063 Bs.69 -
Jul-08 2024 Bs.0.00038063 Bs.0.00037298 Bs.0.00038823 Bs.0.00037298 Bs.278 -
Jul-07 2024 Bs.0.00037298 Bs.0.00037298 Bs.0.00037298 Bs.0.00037298 - -
Jul-06 2024 Bs.0.00037298 Bs.0.00037298 Bs.0.00037298 Bs.0.00037298 - -

Historical and market price analysis of Based Peng (BENG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 102 days, from day 04-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.561 VES.