Market Cap NZ$7.66T 46.78%
Volume 24h NZ$181.97B 1.1%
BTC % 26.26% -90.48%
ETH % 8.81% -91.14%
Coins 27.917 +18
Exchanges 885
Last update 1 minute ago
Based Peng BENG

Based Peng (BENG) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-01 2024 NZ$0.00001819 NZ$0.00001819 NZ$0.00001819 NZ$0.00001819 - -
Jun-30 2024 NZ$0.00001819 NZ$0.00001778 NZ$0.00001819 NZ$0.00001778 NZ$10 -
Jun-29 2024 NZ$0.00001778 NZ$0.00001741 NZ$0.00001799 NZ$0.00001799 NZ$15 -
Jun-28 2024 NZ$0.00001799 NZ$0.00001799 NZ$0.00001942 NZ$0.00001942 NZ$50 -
Jun-27 2024 NZ$0.00001942 NZ$0.00001942 NZ$0.00002173 NZ$0.00002173 NZ$154 -
Jun-26 2024 NZ$0.00001885 NZ$0.00001812 NZ$0.00001925 NZ$0.00001812 NZ$40 -
Jun-25 2024 NZ$0.00001812 NZ$0.00001666 NZ$0.00001812 NZ$0.00001762 NZ$92 -
Jun-24 2024 NZ$0.00001762 NZ$0.00001762 NZ$0.00001776 NZ$0.00001776 NZ$4 -
Jun-23 2024 NZ$0.00001776 NZ$0.00001776 NZ$0.00001863 NZ$0.00001863 NZ$36 -
Jun-22 2024 NZ$0.00001875 NZ$0.00001811 NZ$0.00001974 NZ$0.00001811 NZ$78 -
Jun-21 2024 NZ$0.00001811 NZ$0.00001766 NZ$0.00001916 NZ$0.00001916 NZ$99 -
Jun-20 2024 NZ$0.00001916 NZ$0.00001764 NZ$0.00001968 NZ$0.00001764 NZ$63 -
Jun-19 2024 NZ$0.00001764 NZ$0.00001664 NZ$0.00001764 NZ$0.00001676 NZ$14 -
Jun-18 2024 NZ$0.00001676 NZ$0.00001676 NZ$0.00001996 NZ$0.00001996 NZ$94 -
Jun-17 2024 NZ$0.00002017 NZ$0.00002017 NZ$0.00002772 NZ$0.00002742 NZ$408 -

Historical and market price analysis of Based Peng (BENG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 83 days, from day 04-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.64722 NZD.