Market Cap RM12.17T 0.23%
Volume 24h RM459.04B -52.95%
BTC % 50.73% 0.13%
ETH % 16.17% -0.06%
Coins 28.148 +2
Exchanges 885
Last update 45 Seconds ago
Based Peng BENG

Based Peng (BENG) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-20 2024 RM0.00002967 RM0.00002967 RM0.00003522 RM0.00003522 RM6 -
Jul-19 2024 RM0.00003522 RM0.00003522 RM0.00003974 RM0.00003974 RM4 -
Jul-18 2024 RM0.00003974 RM0.00003974 RM0.00004334 RM0.00004334 RM2 -
Jul-17 2024 RM0.00004334 RM0.00004334 RM0.00004334 RM0.00004334 - -
Jul-16 2024 RM0.00004334 RM0.00004221 RM0.00004334 RM0.00004221 RM2 -
Jul-15 2024 RM0.00004221 RM0.00003791 RM0.00004221 RM0.00003791 RM2 -
Jul-14 2024 RM0.00003791 RM0.00003791 RM0.00003791 RM0.00003791 - -
Jul-13 2024 RM0.00003791 RM0.0000333 RM0.00004822 RM0.00004822 RM138 -
Jul-12 2024 RM0.00004822 RM0.00004822 RM0.00004822 RM0.00004822 - -
Jul-11 2024 RM0.00004822 RM0.0000482 RM0.00004822 RM0.0000482 RM20 -
Jul-10 2024 RM0.0000482 RM0.0000482 RM0.00004943 RM0.00004917 RM57 -
Jul-09 2024 RM0.00004921 RM0.0000488 RM0.00004921 RM0.0000488 RM9 -
Jul-08 2024 RM0.0000488 RM0.00004781 RM0.00004977 RM0.00004781 RM36 -
Jul-07 2024 RM0.00004781 RM0.00004781 RM0.00004781 RM0.00004781 - -
Jul-06 2024 RM0.00004781 RM0.00004781 RM0.00004781 RM0.00004781 - -

Historical and market price analysis of Based Peng (BENG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 102 days, from day 04-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.68735 MYR.