Market Cap AR$2,403.03T 0.33%
Volume 24h AR$91.09T -56.54%
BTC % 50.71% 0.11%
ETH % 16.16% -0.12%
Coins 28.148 +2
Exchanges 885
Last update 3 Minutes ago
Based Peng BENG

Based Peng (BENG) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-20 2024 AR$0.00585118 AR$0.00585118 AR$0.00694568 AR$0.00694568 AR$1,155 -
Jul-19 2024 AR$0.00694568 AR$0.00694568 AR$0.00783662 AR$0.00783662 AR$849 -
Jul-18 2024 AR$0.00783662 AR$0.00783662 AR$0.00854492 AR$0.00854492 AR$423 -
Jul-17 2024 AR$0.00854492 AR$0.00854492 AR$0.00854492 AR$0.00854492 - -
Jul-16 2024 AR$0.00854492 AR$0.00832239 AR$0.00854492 AR$0.00832239 AR$354 -
Jul-15 2024 AR$0.00832239 AR$0.00747477 AR$0.00832239 AR$0.00747477 AR$404 -
Jul-14 2024 AR$0.00747477 AR$0.00747477 AR$0.00747477 AR$0.00747477 - -
Jul-13 2024 AR$0.00747477 AR$0.00656536 AR$0.00950829 AR$0.00950829 AR$27,214 -
Jul-12 2024 AR$0.00950829 AR$0.00950829 AR$0.00950829 AR$0.00950829 - -
Jul-11 2024 AR$0.00950829 AR$0.00950316 AR$0.00950829 AR$0.00950316 AR$3,938 -
Jul-10 2024 AR$0.00950316 AR$0.00950316 AR$0.00974545 AR$0.00969488 AR$11,195 -
Jul-09 2024 AR$0.0097039 AR$0.00962121 AR$0.0097039 AR$0.00962121 AR$1,755 -
Jul-08 2024 AR$0.00962121 AR$0.00942788 AR$0.00981328 AR$0.00942788 AR$7,039 -
Jul-07 2024 AR$0.00942788 AR$0.00942788 AR$0.00942788 AR$0.00942788 - -
Jul-06 2024 AR$0.00942788 AR$0.00942788 AR$0.00942788 AR$0.00942788 - -

Historical and market price analysis of Based Peng (BENG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 102 days, from day 04-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 924.13442 ARS.