Market Cap $4.49T
0.95%
Volume 24h $361.16B
1.13%
BTC % 54.58%
-0.03%
ETH % 12.11%
0.08%
Coins
33.323
+1
Exchanges
885
Last update
32 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-10 2025 | $0.00085011 | $0.00085011 | $0.00085011 | $0.00085011 | - | - |
Apr-09 2025 | $0.00085011 | $0.00085011 | $0.00085011 | $0.00085011 | - | - |
Apr-08 2025 | $0.00085011 | $0.00085011 | $0.00085011 | $0.00085011 | - | - |
Apr-07 2025 | $0.00085011 | $0.00085011 | $0.00085011 | $0.00085011 | - | - |
Apr-06 2025 | $0.00085011 | $0.00085011 | $0.00085011 | $0.00085011 | - | - |
Apr-05 2025 | $0.00085011 | $0.00085011 | $0.00085011 | $0.00085011 | - | - |
Apr-04 2025 | $0.00085011 | $0.00085011 | $0.00085011 | $0.00085011 | - | - |
Apr-03 2025 | $0.00085011 | $0.00085011 | $0.00085011 | $0.00085011 | - | - |
Apr-02 2025 | $0.00085011 | $0.00085011 | $0.00085011 | $0.00085011 | - | - |
Apr-01 2025 | $0.00085011 | $0.00085011 | $0.00085011 | $0.00085011 | - | - |
Mar-31 2025 | $0.00085011 | $0.00085011 | $0.00085011 | $0.00085011 | - | - |
Mar-30 2025 | $0.00085011 | $0.00085011 | $0.00085011 | $0.00085011 | - | - |
Mar-29 2025 | $0.00085011 | $0.00085011 | $0.00085011 | $0.00085011 | - | - |
Mar-28 2025 | $0.00085011 | $0.00085011 | $0.00085011 | $0.00085011 | - | - |
Mar-27 2025 | $0.00085011 | $0.00085011 | $0.00085011 | $0.00085011 | - | - |