Market Cap $3.23T
-1.51%
Volume 24h $208.02B
-32.95%
BTC % 54.96%
0.12%
ETH % 10.9%
-1.83%
Coins
34.105
+15
Exchanges
885
Last update
1 minute ago
Barter (BRTR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.00085011 | $0.00085011 | $0.00085011 | $0.00085011 | - | - |
| Apr-09 2025 | $0.00085011 | $0.00085011 | $0.00085011 | $0.00085011 | - | - |
| Apr-08 2025 | $0.00085011 | $0.00085011 | $0.00085011 | $0.00085011 | - | - |
| Apr-07 2025 | $0.00085011 | $0.00085011 | $0.00085011 | $0.00085011 | - | - |
| Apr-06 2025 | $0.00085011 | $0.00085011 | $0.00085011 | $0.00085011 | - | - |
| Apr-05 2025 | $0.00085011 | $0.00085011 | $0.00085011 | $0.00085011 | - | - |
| Apr-04 2025 | $0.00085011 | $0.00085011 | $0.00085011 | $0.00085011 | - | - |
| Apr-03 2025 | $0.00085011 | $0.00085011 | $0.00085011 | $0.00085011 | - | - |
| Apr-02 2025 | $0.00085011 | $0.00085011 | $0.00085011 | $0.00085011 | - | - |
| Apr-01 2025 | $0.00085011 | $0.00085011 | $0.00085011 | $0.00085011 | - | - |
| Mar-31 2025 | $0.00085011 | $0.00085011 | $0.00085011 | $0.00085011 | - | - |
| Mar-30 2025 | $0.00085011 | $0.00085011 | $0.00085011 | $0.00085011 | - | - |
| Mar-29 2025 | $0.00085011 | $0.00085011 | $0.00085011 | $0.00085011 | - | - |
| Mar-28 2025 | $0.00085011 | $0.00085011 | $0.00085011 | $0.00085011 | - | - |
| Mar-27 2025 | $0.00085011 | $0.00085011 | $0.00085011 | $0.00085011 | - | - |