Market Cap $2.30T
0.22%
Volume 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Coins
29.003
+2
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-05 2024 | $0.00220529 | $0.00196419 | $0.00220543 | $0.00196419 | $393 | - |
Oct-04 2024 | $0.00196415 | $0.00132139 | $0.00203683 | $0.00203683 | $357 | - |
Oct-03 2024 | $0.00203683 | $0.0016374 | $0.00203683 | $0.00197852 | $171 | - |
Oct-02 2024 | $0.00197852 | $0.00168447 | $0.00197852 | $0.0016845 | - | - |
Oct-01 2024 | $0.00168449 | $0.00168449 | $0.00197902 | $0.0017214 | $15 | - |
Sep-30 2024 | $0.00172142 | $0.00170614 | $0.00254872 | $0.00182989 | $15 | - |
Sep-29 2024 | $0.00182989 | $0.00169384 | $0.00196621 | $0.0019662 | $265 | - |
Sep-28 2024 | $0.0019662 | $0.00167242 | $0.00291197 | $0.0021115 | $689 | - |
Sep-27 2024 | $0.00211151 | $0.00165976 | $0.00215783 | $0.00167674 | $149 | - |
Sep-26 2024 | $0.00167691 | $0.00166885 | $0.00198018 | $0.00190497 | $44 | - |
Sep-25 2024 | $0.00190494 | $0.00179474 | $0.00199001 | $0.00199001 | $5 | - |
Sep-24 2024 | $0.00199025 | $0.00163664 | $0.00199025 | $0.00163982 | $1 | - |
Sep-23 2024 | $0.00164059 | $0.00163211 | $0.00279075 | $0.00163232 | $59 | - |
Sep-22 2024 | $0.00163244 | $0.00163223 | $0.00272329 | $0.00201939 | $600 | - |
Sep-21 2024 | $0.00201928 | $0.00151917 | $0.00345044 | $0.00344912 | $794 | - |