Market Cap $2.26T
0.43%
Volume 24h $163.61B
-12.6%
BTC % 53.42%
0.37%
ETH % 12.64%
-0.07%
Coins
28.987
+18
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-21 2023 | $0.000000000000002374136799 | $0.000000000000002374136799 | $0.000000000000002374136799 | $0.000000000000002374136799 | - | - |
Sep-20 2023 | $0.000000000000002374136799 | $0.000000000000002374136799 | $0.000000000000002374136799 | $0.000000000000002374136799 | - | - |
Sep-19 2023 | $0.000000000000002374136799 | $0.000000000000002374136799 | $0.000000000000002374136799 | $0.000000000000002374136799 | - | - |
Sep-18 2023 | $0.000000000000002374136799 | $0.000000000000002374136799 | $0.000000000000002374136799 | $0.000000000000002374136799 | - | - |
Sep-17 2023 | $0.000000000000002374136799 | $0.000000000000002374136799 | $0.000000000000002374136799 | $0.000000000000002374136799 | - | - |
Sep-16 2023 | $0.000000000000002374136799 | $0.000000000000002374136799 | $0.000000000000002374136799 | $0.000000000000002374136799 | - | - |
Sep-15 2023 | $0.000000000000002374136799 | $0.000000000000002374136799 | $0.000000000000002374136799 | $0.000000000000002374136799 | - | - |
Sep-14 2023 | $0.000000000000002380673872 | $0.000000000000002371404316 | $0.000000000000002537205057 | $0.000000000000002537205057 | $5 | - |
Sep-13 2023 | $0.000000000000002539706645 | $0.000000000000002519988618 | $0.000000000000002590404459 | $0.000000000000002590404459 | $9 | - |
Sep-12 2023 | $0.000000000000002590404459 | $0.000000000000002590404459 | $0.000000000000002590404459 | $0.000000000000002590404459 | - | - |
Sep-11 2023 | $0.000000000000002590404459 | $0.000000000000002590404459 | $0.000000000000002658198102 | $0.000000000000002658198102 | - | - |
Sep-10 2023 | $0.00000000000000265823533 | $0.000000000000002525261329 | $0.000000000000002670817084 | $0.000000000000002525261329 | $16 | - |
Sep-09 2023 | $0.000000000000002529992191 | $0.000000000000002304537019 | $0.000000000000002532331705 | $0.000000000000002314343123 | $16 | - |
Sep-08 2023 | $0.000000000000002314343123 | $0.000000000000002314343123 | $0.000000000000002314343123 | $0.000000000000002314343123 | - | - |
Sep-07 2023 | $0.000000000000002314343123 | $0.000000000000002314343123 | $0.000000000000002314343123 | $0.000000000000002314343123 | - | - |