Market Cap R$14.51T
-0.9%
Volume 24h R$767.36B
-25.47%
BTC % 50.66%
-0.25%
ETH % 15.88%
-1.44%
Coins
28.212
+26
Exchanges
885
Last update
10 Seconds ago
BarnBridge (BOND) Price & Volume in different Markets and Exchanges Brazilian Real - BRL
BarnBridge - BOND Price per Exchange and Market
BarnBridge Markets, Price and Volume in : Brazilian Real R$ & BTC
| Market | Pair | Currency Base |
Currency Quote |
Price BRL R$ | Price BTC | Vol 24h BRL R$ |
Vol 24h BTC |
Trust Score |
Updated |
|---|---|---|---|---|---|---|---|---|---|
| BOND/USDT | BarnBridge | Tether | R$21.01 | Ƀ0.00008500 | R$52,908,156 | Ƀ214.02 | High | 7mos 3d ago | |
| BOND/USDT | BarnBridge | Tether | R$20.96 | Ƀ0.00008477 | R$15,287,830 | Ƀ61.84 | High | 7mos 3d ago | |
| BOND/USDT | BarnBridge | Tether | R$20.96 | Ƀ0.00008478 | R$1,632,721 | Ƀ6.61 | High | 7mos 3d ago | |
| BOND/USDT | BarnBridge | Tether | R$21.01 | Ƀ0.00008501 | R$1,326,703 | Ƀ5.37 | High | 7mos 3d ago | |
Bitvavo
|
BOND/EUR | BarnBridge | Euro | R$20.99 | Ƀ0.00008491 | R$1,131,243 | Ƀ4.58 | High | 7mos 3d ago |
CoinW
|
BOND/USDT | BarnBridge | Tether | R$20.87 | Ƀ0.00008443 | R$870,317 | Ƀ3.52 | High | 7mos 3d ago |
| BOND/USDT | BarnBridge | Tether | R$20.95 | Ƀ0.00008474 | R$808,826 | Ƀ3.27 | High | 7mos 3d ago | |
| BOND/USDT | BarnBridge | Tether | R$20.95 | Ƀ0.00008474 | R$540,458 | Ƀ2.19 | High | 7mos 3d ago | |
| BOND/USDT | BarnBridge | Tether | R$20.98 | Ƀ0.00008487 | R$188,895 | Ƀ0.76 | High | 7mos 3d ago | |
| BOND/USDT | BarnBridge | Tether | R$20.99 | Ƀ0.00008490 | R$185,070 | Ƀ0.75 | High | 7mos 3d ago | |
| BOND/BTC | BarnBridge | Bitcoin | R$20.96 | Ƀ0.00008480 | R$177,856 | Ƀ0.72 | High | 7mos 3d ago | |
Pionex
|
BOND/USDT | BarnBridge | Tether | R$20.92 | Ƀ0.00008462 | R$172,774 | Ƀ0.70 | High | 7mos 3d ago |
| BOND/USD | BarnBridge | US Dollars | R$20.96 | Ƀ0.00008480 | R$90,409 | Ƀ0.37 | High | 7mos 3d ago | |
| BOND/BTC | BarnBridge | Bitcoin | R$20.96 | Ƀ0.00008481 | R$67,268 | Ƀ0.27 | High | 7mos 3d ago | |
| BOND/ETH | BarnBridge | Ethereum | R$21.07 | Ƀ0.00008523 | R$28,312 | Ƀ0.11 | High | 7mos 3d ago | |
| BOND/USDT | BarnBridge | Tether | R$20.95 | Ƀ0.00008476 | R$27,766 | Ƀ0.11 | High | 7mos 3d ago | |
| BOND/EUR | BarnBridge | Euro | R$20.87 | Ƀ0.00008442 | R$26,007 | Ƀ0.11 | High | 7mos 3d ago | |
| BOND/USDT | BarnBridge | Tether | R$21.09 | Ƀ0.00008534 | R$8,885 | Ƀ0.04 | High | 7mos 3d ago | |
| BOND/USD | BarnBridge | US Dollars | R$20.94 | Ƀ0.00008475 | R$533 | Ƀ0.00 | High | 7mos 3d ago | |
| BOND/USDT | BarnBridge | Tether | R$20.94 | Ƀ0.00008474 | R$413 | Ƀ0.00 | High | 7mos 3d ago | |
| BOND/USDT | BarnBridge | Tether | R$20.07 | Ƀ0.00008118 | R$384 | Ƀ0.00 | High | 7mos 3d ago | |
| BOND/EUR | BarnBridge | Euro | R$20.92 | Ƀ0.00008469 | R$353 | Ƀ0.00 | High | 7mos 3d ago | |
| BOND/USDT | BarnBridge | Tether | R$21.01 | Ƀ0.00008499 | R$119,680 | Ƀ0.48 | Low | 7mos 3d ago | |
| BOND/ETH | BarnBridge | Ethereum | R$20.95 | Ƀ0.00008473 | R$51,611 | Ƀ0.21 | Low | 7mos 3d ago | |
| BOND/USDT | BarnBridge | Tether | R$21.01 | Ƀ0.00008501 | R$406,846 | Ƀ1.65 | N/A | 7mos 3d ago |
Important: The prices displayed are based on the US dollar, the price and volume columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 5.6592 BRL.
