Market Cap $2.55T
0.57%
Volume 24h $221.30B
7.21%
BTC % 54.76%
0.49%
ETH % 9.66%
-0.51%
Coins
34.214
+11
Exchanges
885
Last update
35 Seconds ago
Bark Ruffalo by Virtuals (PAWSY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.00001983 | $0.00001983 | $0.00001983 | $0.00001983 | - | - |
| Feb-08 2026 | $0.00001983 | $0.00001983 | $0.00001983 | $0.00001983 | - | - |
| Feb-07 2026 | $0.00001983 | $0.00001983 | $0.00002053 | $0.00002053 | - | - |
| Feb-06 2026 | $0.00002053 | $0.00001907 | $0.00002071 | $0.00002071 | - | - |
| Feb-05 2026 | $0.00002071 | $0.00002071 | $0.00002194 | $0.00002194 | - | - |
| Feb-04 2026 | $0.00002194 | $0.00002194 | $0.00002194 | $0.00002194 | - | - |
| Feb-03 2026 | $0.00002194 | $0.00002193 | $0.00002194 | $0.00002193 | - | - |
| Feb-02 2026 | $0.00002172 | $0.00002172 | $0.00002172 | $0.00002172 | - | - |
| Feb-01 2026 | $0.00002172 | $0.00002172 | $0.00002505 | $0.00002505 | - | - |
| Jan-31 2026 | $0.00002505 | $0.00002505 | $0.00002505 | $0.00002505 | - | - |
| Jan-30 2026 | $0.00002496 | $0.00002496 | $0.00002636 | $0.00002636 | - | - |
| Jan-29 2026 | $0.00002728 | $0.00002728 | $0.00003008 | $0.00003008 | - | - |
| Jan-28 2026 | $0.00003008 | $0.00002726 | $0.00003008 | $0.00002726 | $0 | - |
| Jan-27 2026 | $0.00002726 | $0.00002726 | $0.00002726 | $0.00002726 | - | - |
| Jan-26 2026 | $0.00002726 | $0.00002726 | $0.00002797 | $0.00002797 | - | - |