Market Cap $4.22T
1.87%
Volume 24h $323.02B
4.54%
BTC % 53.75%
0.42%
ETH % 12.43%
-0.64%
Coins
33.104
+14
Exchanges
885
Last update
5 Seconds ago
Bark Ruffalo by Virtuals (PAWSY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00006498 | $0.00005972 | $0.00006596 | $0.00005972 | - | - |
| Sep-08 2025 | $0.00005972 | $0.00005617 | $0.00005972 | $0.00005617 | - | - |
| Sep-07 2025 | $0.00005617 | $0.00005563 | $0.00005617 | $0.00005563 | - | - |
| Sep-06 2025 | $0.00005563 | $0.00005549 | $0.00005563 | $0.00005561 | - | - |
| Sep-05 2025 | $0.00005561 | $0.00005284 | $0.00005561 | $0.00005284 | $5 | - |
| Sep-04 2025 | $0.00005284 | $0.00005284 | $0.00005713 | $0.00005713 | - | - |
| Sep-03 2025 | $0.00005713 | $0.00005291 | $0.00005762 | $0.00005291 | - | - |
| Sep-02 2025 | $0.00005214 | $0.00005092 | $0.00005214 | $0.00005092 | - | - |
| Sep-01 2025 | $0.00005391 | $0.00005316 | $0.00005599 | $0.00005599 | - | - |
| Aug-31 2025 | $0.00005599 | $0.00005599 | $0.00005972 | $0.00005815 | $55 | - |
| Aug-30 2025 | $0.00005815 | $0.00005815 | $0.00005815 | $0.00005815 | - | - |
| Aug-29 2025 | $0.00005815 | $0.00005815 | $0.00006747 | $0.00006747 | - | - |
| Aug-28 2025 | $0.00006747 | $0.00006565 | $0.00006747 | $0.00006573 | $52 | - |
| Aug-27 2025 | $0.00006573 | $0.00006393 | $0.00006617 | $0.00006398 | - | - |
| Aug-26 2025 | $0.00006415 | $0.00006219 | $0.00006415 | $0.00006317 | $3 | - |