Market Cap $3.41T
2.57%
Volume 24h $424.38B
8.28%
BTC % 54.54%
-0.78%
ETH % 11.05%
2.08%
Coins
33.680
+7
Exchanges
885
Last update
1 minute ago
Bark Ruffalo by Virtuals (PAWSY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.000042 | $0.00004095 | $0.000042 | $0.00004095 | - | - |
| Nov-16 2025 | $0.00004095 | $0.00004095 | $0.00004287 | $0.00004287 | - | - |
| Nov-15 2025 | $0.00004287 | $0.00004287 | $0.00004649 | $0.00004649 | - | - |
| Nov-14 2025 | $0.00004649 | $0.00004648 | $0.00005215 | $0.00005215 | - | - |
| Nov-13 2025 | $0.00005215 | $0.00005215 | $0.00005215 | $0.00005215 | - | - |
| Nov-12 2025 | $0.00005215 | $0.00005106 | $0.00005215 | $0.00005106 | - | - |
| Nov-11 2025 | $0.00005106 | $0.00005106 | $0.00005354 | $0.00005354 | - | - |
| Nov-10 2025 | $0.00005354 | $0.00005354 | $0.00005902 | $0.00005509 | - | - |
| Nov-09 2025 | $0.00005215 | $0.00004975 | $0.00005321 | $0.00005143 | - | - |
| Nov-08 2025 | $0.00005143 | $0.00005131 | $0.00005631 | $0.00005529 | $251 | - |
| Nov-07 2025 | $0.00005529 | $0.00004392 | $0.00005658 | $0.00004392 | $197 | - |
| Nov-06 2025 | $0.00004404 | $0.00004404 | $0.000053 | $0.000053 | - | - |
| Nov-05 2025 | $0.000053 | $0.00004983 | $0.00005783 | $0.00005783 | - | - |
| Nov-04 2025 | $0.0000594 | $0.00005619 | $0.00006203 | $0.00006203 | $106 | - |
| Nov-03 2025 | $0.00006203 | $0.00006044 | $0.00007114 | $0.00007114 | - | - |