Market Cap $3.19T
-0.31%
Volume 24h $170.76B
-5.64%
BTC % 54.98%
-0.14%
ETH % 11.27%
0.79%
Coins
33.888
+1
Exchanges
885
Last update
16 Seconds ago
Bark Ruffalo by Virtuals (PAWSY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $0.00002346 | $0.00002346 | $0.0000251 | $0.0000251 | $38 | - |
| Dec-30 2025 | $0.0000251 | $0.0000251 | $0.0000251 | $0.0000251 | - | - |
| Dec-29 2025 | $0.00002532 | $0.00002532 | $0.00002685 | $0.00002645 | - | - |
| Dec-28 2025 | $0.00002723 | $0.00002505 | $0.00003199 | $0.00002505 | $5,296 | - |
| Dec-27 2025 | $0.00002505 | $0.00002489 | $0.00002505 | $0.00002502 | - | - |
| Dec-26 2025 | $0.00002502 | $0.00002502 | $0.00002502 | $0.00002502 | - | - |
| Dec-25 2025 | $0.00002502 | $0.00002395 | $0.00002502 | $0.00002395 | - | - |
| Dec-24 2025 | $0.00002395 | $0.00002395 | $0.00002525 | $0.00002525 | - | - |
| Dec-23 2025 | $0.00002525 | $0.00002525 | $0.00002525 | $0.00002525 | - | - |
| Dec-22 2025 | $0.00002525 | $0.00002504 | $0.00002525 | $0.00002504 | - | - |
| Dec-21 2025 | $0.00002504 | $0.00002504 | $0.00002573 | $0.00002565 | - | - |
| Dec-20 2025 | $0.00002565 | $0.00002398 | $0.00002565 | $0.00002398 | - | - |
| Dec-19 2025 | $0.00002398 | $0.00002318 | $0.0000249 | $0.0000249 | - | - |
| Dec-18 2025 | $0.0000249 | $0.00002429 | $0.00002933 | $0.00002933 | - | - |
| Dec-17 2025 | $0.00002933 | $0.00002933 | $0.00002933 | $0.00002933 | - | - |