Market Cap $2.54T
4.6%
Volume 24h $251.84B
21.98%
BTC % 54.29%
1.1%
ETH % 9.68%
1.86%
Coins
34.297
+7
Exchanges
885
Last update
2 Minutes ago
Bark Ruffalo by Virtuals (PAWSY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.00002169 | $0.00002169 | $0.00002169 | $0.00002169 | - | - |
| Feb-28 2026 | $0.00002169 | $0.00002169 | $0.00002516 | $0.00002516 | - | - |
| Feb-27 2026 | $0.00002516 | $0.00002389 | $0.00002516 | $0.00002389 | - | - |
| Feb-26 2026 | $0.00002389 | $0.00002388 | $0.00002389 | $0.00002388 | - | - |
| Feb-25 2026 | $0.00002388 | $0.00001976 | $0.00002388 | $0.00001976 | - | - |
| Feb-24 2026 | $0.00001976 | $0.00001976 | $0.00002105 | $0.00002105 | - | - |
| Feb-23 2026 | $0.00002105 | $0.00002105 | $0.00002105 | $0.00002105 | - | - |
| Feb-22 2026 | $0.00002105 | $0.00002105 | $0.00002105 | $0.00002105 | - | - |
| Feb-21 2026 | $0.00002105 | $0.00002105 | $0.00002105 | $0.00002105 | - | - |
| Feb-20 2026 | $0.00002105 | $0.00002105 | $0.00002105 | $0.00002105 | - | - |
| Feb-19 2026 | $0.00002105 | $0.00002105 | $0.00002105 | $0.00002105 | - | - |
| Feb-18 2026 | $0.00002105 | $0.00002105 | $0.0000223 | $0.0000223 | - | - |
| Feb-17 2026 | $0.0000223 | $0.00002177 | $0.00002235 | $0.00002235 | - | - |
| Feb-16 2026 | $0.00002257 | $0.00002183 | $0.00002369 | $0.00002369 | - | - |
| Feb-15 2026 | $0.00002369 | $0.00002369 | $0.00002369 | $0.00002369 | - | - |