Market Cap $3.94T
1.63%
Volume 24h $226.38B
-40.01%
BTC % 59.96%
-0.5%
ETH % 9.16%
0.21%
Coins
32.399
+4
Exchanges
885
Last update
1 minute ago
Bark Ruffalo by Virtuals (PAWSY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00008839 | $0.00008839 | $0.00008839 | $0.00008839 | - | - |
| Jul-11 2025 | $0.00008839 | $0.00008828 | $0.00009096 | $0.00008828 | - | - |
| Jul-10 2025 | $0.00008836 | $0.00007797 | $0.00008836 | $0.00007797 | - | - |
| Jul-09 2025 | $0.00007797 | $0.00007297 | $0.00007797 | $0.00007327 | $177 | - |
| Jul-08 2025 | $0.00007327 | $0.00007327 | $0.00007753 | $0.00007753 | - | - |
| Jul-07 2025 | $0.00007753 | $0.00007753 | $0.00007911 | $0.00007911 | - | - |
| Jul-06 2025 | $0.00007911 | $0.00007911 | $0.00007911 | $0.00007911 | - | - |
| Jul-05 2025 | $0.00007911 | $0.00007816 | $0.00007911 | $0.00007816 | - | - |
| Jul-04 2025 | $0.00007816 | $0.00007816 | $0.00008418 | $0.00008363 | - | - |
| Jul-03 2025 | $0.00008363 | $0.0000729 | $0.00008636 | $0.0000729 | - | - |
| Jul-02 2025 | $0.0000729 | $0.0000729 | $0.0000729 | $0.0000729 | - | - |
| Jul-01 2025 | $0.0000729 | $0.00007281 | $0.00008069 | $0.00008069 | - | - |
| Jun-30 2025 | $0.00008069 | $0.0000798 | $0.00008069 | $0.00008052 | - | - |
| Jun-29 2025 | $0.00008052 | $0.00007554 | $0.00008052 | $0.00007554 | - | - |
| Jun-28 2025 | $0.00007554 | $0.00007367 | $0.00007554 | $0.00007367 | - | - |