Market Cap $2.24T
-0.32%
Volume 24h $122.08B
31.23%
BTC % 52.1%
-0.59%
ETH % 14.08%
-1.2%
Coins
28.508
+15
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-23 2023 | $0.00003666 | $0.00003666 | $0.00003666 | $0.00003666 | - | - |
May-22 2023 | $0.00003666 | $0.00003666 | $0.00003666 | $0.00003666 | - | - |
May-21 2023 | $0.00003666 | $0.00003666 | $0.00003666 | $0.00003666 | - | - |
May-20 2023 | $0.00003666 | $0.00003666 | $0.00003666 | $0.00003666 | - | - |
May-19 2023 | $0.00003666 | $0.00003666 | $0.00003666 | $0.00003666 | - | - |
May-18 2023 | $0.00003666 | $0.00003666 | $0.00003666 | $0.00003666 | - | - |
May-17 2023 | $0.00003666 | $0.00003664 | $0.00003752 | $0.00003735 | - | - |
May-16 2023 | $0.00003733 | $0.00003685 | $0.00003803 | $0.00003763 | $977 | - |
May-15 2023 | $0.00003763 | $0.00003763 | $0.00003763 | $0.00003763 | - | - |
May-14 2023 | $0.00003763 | $0.00003763 | $0.00003763 | $0.00003763 | - | - |
May-13 2023 | $0.00003763 | $0.00003763 | $0.00003763 | $0.00003763 | - | - |
May-12 2023 | $0.00003766 | $0.00003628 | $0.00004047 | $0.00004047 | $326 | - |
May-11 2023 | $0.00004047 | $0.00004047 | $0.00004047 | $0.00004047 | - | - |
May-10 2023 | $0.00004047 | $0.00004047 | $0.00004047 | $0.00004047 | - | - |
May-09 2023 | $0.00004047 | $0.00004047 | $0.00004047 | $0.00004047 | - | - |