Market Cap $2.63T
1.23%
Volume 24h $188.59B
-4.21%
BTC % 54.77%
0.56%
ETH % 10.04%
-0.49%
Coins
34.477
+5
Exchanges
885
Last update
2 Minutes ago
BarbieCrashBandicootRFK777Inu (SOLANA 2.0) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-06 2024 | $0.00000000000000786889883 | $0.00000000000000786889883 | $0.00000000000000786889883 | $0.00000000000000786889883 | - | - |
| Jun-05 2024 | $0.00000000000000786889883 | $0.00000000000000786889883 | $0.00000000000000786889883 | $0.00000000000000786889883 | - | - |
| Jun-04 2024 | $0.00000000000000786889883 | $0.00000000000000786889883 | $0.00000000000000786889883 | $0.00000000000000786889883 | - | - |
| Jun-03 2024 | $0.00000000000000786889883 | $0.00000000000000786889883 | $0.00000000000000786889883 | $0.00000000000000786889883 | - | - |
| Jun-02 2024 | $0.00000000000000786889883 | $0.00000000000000786889883 | $0.00000000000000786889883 | $0.00000000000000786889883 | - | - |
| Jun-01 2024 | $0.00000000000000786889883 | $0.00000000000000786889883 | $0.00000000000000786889883 | $0.00000000000000786889883 | - | - |
| May-31 2024 | $0.00000000000000786889883 | $0.00000000000000786889883 | $0.00000000000000786889883 | $0.00000000000000786889883 | - | - |
| May-30 2024 | $0.00000000000000786889883 | $0.00000000000000786889883 | $0.00000000000000786889883 | $0.00000000000000786889883 | - | - |
| May-29 2024 | $0.00000000000000786889883 | $0.00000000000000786889883 | $0.00000000000000813747127 | $0.00000000000000813747127 | $106 | - |
| May-28 2024 | $0.00000000000000813747127 | $0.00000000000000813747127 | $0.000000000000008208227847 | $0.000000000000008208227847 | $26 | - |
| May-27 2024 | $0.000000000000008208227847 | $0.000000000000007877664704 | $0.000000000000008208227847 | $0.000000000000007877664704 | $21 | - |
| May-26 2024 | $0.000000000000007877664704 | $0.000000000000007877664704 | $0.000000000000007877664704 | $0.000000000000007877664704 | - | - |
| May-25 2024 | $0.000000000000007877664704 | $0.000000000000007877664704 | $0.000000000000008174054783 | $0.000000000000008174054783 | $134 | - |
| May-24 2024 | $0.000000000000008174054783 | $0.000000000000008174054783 | $0.000000000000008174054783 | $0.000000000000008174054783 | - | - |
| May-23 2024 | $0.000000000000008174054783 | $0.000000000000008174054783 | $0.000000000000008331297707 | $0.000000000000008331297707 | $98 | - |