Market Cap $2.30T
2.17%
Volume 24h $140.62B
10.79%
BTC % 52.41%
0.43%
ETH % 13.8%
-0.58%
Coins
28.543
+18
Exchanges
885
Last update
22 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jun-06 2024 | $0.00000000000000786889883 | $0.00000000000000786889883 | $0.00000000000000786889883 | $0.00000000000000786889883 | - | - |
Jun-05 2024 | $0.00000000000000786889883 | $0.00000000000000786889883 | $0.00000000000000786889883 | $0.00000000000000786889883 | - | - |
Jun-04 2024 | $0.00000000000000786889883 | $0.00000000000000786889883 | $0.00000000000000786889883 | $0.00000000000000786889883 | - | - |
Jun-03 2024 | $0.00000000000000786889883 | $0.00000000000000786889883 | $0.00000000000000786889883 | $0.00000000000000786889883 | - | - |
Jun-02 2024 | $0.00000000000000786889883 | $0.00000000000000786889883 | $0.00000000000000786889883 | $0.00000000000000786889883 | - | - |
Jun-01 2024 | $0.00000000000000786889883 | $0.00000000000000786889883 | $0.00000000000000786889883 | $0.00000000000000786889883 | - | - |
May-31 2024 | $0.00000000000000786889883 | $0.00000000000000786889883 | $0.00000000000000786889883 | $0.00000000000000786889883 | - | - |
May-30 2024 | $0.00000000000000786889883 | $0.00000000000000786889883 | $0.00000000000000786889883 | $0.00000000000000786889883 | - | - |
May-29 2024 | $0.00000000000000786889883 | $0.00000000000000786889883 | $0.00000000000000813747127 | $0.00000000000000813747127 | $106 | - |
May-28 2024 | $0.00000000000000813747127 | $0.00000000000000813747127 | $0.000000000000008208227847 | $0.000000000000008208227847 | $26 | - |
May-27 2024 | $0.000000000000008208227847 | $0.000000000000007877664704 | $0.000000000000008208227847 | $0.000000000000007877664704 | $21 | - |
May-26 2024 | $0.000000000000007877664704 | $0.000000000000007877664704 | $0.000000000000007877664704 | $0.000000000000007877664704 | - | - |
May-25 2024 | $0.000000000000007877664704 | $0.000000000000007877664704 | $0.000000000000008174054783 | $0.000000000000008174054783 | $134 | - |
May-24 2024 | $0.000000000000008174054783 | $0.000000000000008174054783 | $0.000000000000008174054783 | $0.000000000000008174054783 | - | - |
May-23 2024 | $0.000000000000008174054783 | $0.000000000000008174054783 | $0.000000000000008331297707 | $0.000000000000008331297707 | $98 | - |