Market Cap $2.15T
2.9%
Volume 24h $195.77B
-66.57%
BTC % 52.5%
0.7%
ETH % 13.8%
-2.68%
Coins
28.396
+8
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-06 2024 | $0.00018747 | $0.00018747 | $0.00019344 | $0.00018783 | $1,525 | - |
Aug-05 2024 | $0.00018783 | $0.00017674 | $0.00021281 | $0.00021281 | $2,197 | - |
Aug-04 2024 | $0.00021281 | $0.00021281 | $0.00023478 | $0.00023478 | $3,353 | - |
Aug-03 2024 | $0.00023478 | $0.00022988 | $0.00023478 | $0.00022988 | $1,681 | - |
Aug-02 2024 | $0.00022988 | $0.00022988 | $0.00024556 | $0.00024084 | $2,807 | - |
Aug-01 2024 | $0.00024084 | $0.0002337 | $0.00025946 | $0.0002594 | $9,475 | - |
Jul-31 2024 | $0.0002594 | $0.0002594 | $0.00027236 | $0.00027114 | $6,228 | - |
Jul-30 2024 | $0.00027114 | $0.00026259 | $0.00027114 | $0.00026287 | $5,274 | - |
Jul-29 2024 | $0.00026287 | $0.00025966 | $0.00027053 | $0.00025966 | $2,509 | - |
Jul-28 2024 | $0.00026094 | $0.0002573 | $0.00026318 | $0.00026095 | $2,337 | - |
Jul-27 2024 | $0.00026095 | $0.00025111 | $0.00026095 | $0.00025396 | $3,446 | - |
Jul-26 2024 | $0.00025396 | $0.00022549 | $0.00025396 | $0.0002261 | $8,842 | - |
Jul-25 2024 | $0.0002261 | $0.00022465 | $0.00023775 | $0.00023775 | $654 | - |
Jul-24 2024 | $0.00023775 | $0.00023775 | $0.00024751 | $0.00024751 | $964 | - |
Jul-23 2024 | $0.00024751 | $0.00024751 | $0.00026112 | $0.00026112 | $5,178 | - |