Market Cap $2.31T
1.34%
Volume 24h $115.93B
-19.95%
BTC % 52.06%
-0.8%
ETH % 13.92%
0.86%
Coins
28.561
+22
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-22 2024 | $0.00019029 | $0.00019029 | $0.0002116 | $0.0002116 | $6,490 | - |
Aug-21 2024 | $0.0002116 | $0.00020979 | $0.0002116 | $0.00021147 | $920 | - |
Aug-20 2024 | $0.00021147 | $0.00021147 | $0.00021719 | $0.00021527 | $788 | - |
Aug-19 2024 | $0.00021527 | $0.00021414 | $0.00022242 | $0.00022242 | $1,034 | - |
Aug-18 2024 | $0.00022242 | $0.00022242 | $0.0002272 | $0.0002272 | $2,038 | - |
Aug-17 2024 | $0.0002272 | $0.00022643 | $0.00023008 | $0.00023008 | $1,232 | - |
Aug-16 2024 | $0.00023008 | $0.00023008 | $0.00023279 | $0.00023262 | $1,677 | - |
Aug-15 2024 | $0.00023812 | $0.00022998 | $0.00023812 | $0.00023519 | $3,821 | - |
Aug-14 2024 | $0.00023564 | $0.00023564 | $0.00024522 | $0.00024021 | $1,982 | - |
Aug-13 2024 | $0.00024021 | $0.00021622 | $0.00024021 | $0.00021622 | $6,339 | - |
Aug-12 2024 | $0.00021622 | $0.0002008 | $0.00021622 | $0.0002008 | $3,113 | - |
Aug-11 2024 | $0.00020609 | $0.00020182 | $0.00020954 | $0.00020182 | $1,834 | - |
Aug-10 2024 | $0.00020182 | $0.00020182 | $0.00020811 | $0.00020577 | $1,839 | - |
Aug-09 2024 | $0.00020577 | $0.00020577 | $0.00021793 | $0.00021793 | $1,887 | - |
Aug-08 2024 | $0.00020819 | $0.0001944 | $0.00020819 | $0.00019838 | $2,657 | - |