Market Cap CN¥18.84T -0.56%
Volume 24h CN¥987.77B -31.32%
BTC % 50.73% -0.25%
ETH % 15.9% -1.25%
Coins 28.212 +27
Exchanges 885
Last update 1 minute ago
Bank $BANK

Bank ($BANK) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-23 2024 CN¥0.00179773 CN¥0.00179773 CN¥0.00189654 CN¥0.00189654 CN¥37,607 -
Jul-22 2024 CN¥0.00189654 CN¥0.00189654 CN¥0.00197445 CN¥0.00197445 CN¥3,502 -
Jul-21 2024 CN¥0.00197445 CN¥0.00189954 CN¥0.00197445 CN¥0.00194858 CN¥35,228 -
Jul-20 2024 CN¥0.00194858 CN¥0.00194858 CN¥0.00207966 CN¥0.00207966 CN¥63,532 -
Jul-19 2024 CN¥0.00207966 CN¥0.00206596 CN¥0.00212119 CN¥0.0020901 CN¥65,835 -
Jul-18 2024 CN¥0.0020901 CN¥0.0020843 CN¥0.0020901 CN¥0.0020843 CN¥8,110 -
Jul-17 2024 CN¥0.0020843 CN¥0.0020843 CN¥0.00213789 CN¥0.00208853 CN¥3,230 -
Jul-16 2024 CN¥0.00208853 CN¥0.00208853 CN¥0.00210584 CN¥0.00210584 CN¥7,524 -
Jul-15 2024 CN¥0.00210584 CN¥0.00195198 CN¥0.00210584 CN¥0.00195198 CN¥20,318 -
Jul-14 2024 CN¥0.00195198 CN¥0.00192514 CN¥0.00195198 CN¥0.00192514 CN¥2,319 -
Jul-13 2024 CN¥0.00192514 CN¥0.00189131 CN¥0.00192514 CN¥0.00189131 CN¥1,766 -
Jul-12 2024 CN¥0.00189131 CN¥0.00174022 CN¥0.00190883 CN¥0.00174022 CN¥58,091 -
Jul-11 2024 CN¥0.00174022 CN¥0.00172783 CN¥0.00178392 CN¥0.00172783 CN¥8,653 -
Jul-10 2024 CN¥0.00172783 CN¥0.0017206 CN¥0.00173274 CN¥0.00173274 CN¥8,203 -
Jul-09 2024 CN¥0.00173274 CN¥0.00168298 CN¥0.00176821 CN¥0.00168298 CN¥20,981 -

Historical and market price analysis of Bank ($BANK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 425 days, from day 05-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.263 CNY.