Market Cap CL$2,280.01T 0.48%
Volume 24h CL$119.06T -51.79%
BTC % 49.93% 0.02%
ETH % 16.75% -0.23%
Coins 27.840 +30
Exchanges 885
Last update 3 Minutes ago
Bank $BANK

Bank ($BANK) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-25 2024 CL$0.303306 CL$0.301272 CL$0.311768 CL$0.301272 CL$5,912,965 -
Jun-24 2024 CL$0.301272 CL$0.293809 CL$0.304459 CL$0.304459 CL$3,421,387 -
Jun-23 2024 CL$0.304459 CL$0.304459 CL$0.31516 CL$0.307878 CL$6,257,855 -
Jun-22 2024 CL$0.310705 CL$0.260873 CL$0.311887 CL$0.26461 CL$14,527,435 -
Jun-21 2024 CL$0.26461 CL$0.00338551 CL$0.26461 CL$0.00338551 CL$2,187,698 -
Jun-20 2024 CL$0.00338551 CL$0.00294118 CL$0.00338551 CL$0.00294118 CL$1,916,219 -
Jun-19 2024 CL$0.00294118 CL$0.00294118 CL$0.00294118 CL$0.00294118 CL$5,870 -
Jun-18 2024 CL$0.00292473 CL$0.00292473 CL$0.00307064 CL$0.00307064 CL$162,772 -
Jun-17 2024 CL$0.00307064 CL$0.00307064 CL$0.00314039 CL$0.00314039 CL$19,592 -
Jun-16 2024 CL$0.00312802 CL$0.00312802 CL$0.00312802 CL$0.00312802 - -
Jun-15 2024 CL$0.00312802 CL$0.00312802 CL$0.00312802 CL$0.00312802 - -
Jun-14 2024 CL$0.00312802 CL$0.00312802 CL$0.00335602 CL$0.00335602 CL$409,024 -
Jun-13 2024 CL$0.00335602 CL$0.00335602 CL$0.00335602 CL$0.00335602 - -
Jun-12 2024 CL$0.00335602 CL$0.00335602 CL$0.00335602 CL$0.00335602 - -
Jun-11 2024 CL$0.00335602 CL$0.00335602 CL$0.00335602 CL$0.00335602 - -

Historical and market price analysis of Bank ($BANK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 397 days, from day 05-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 943.39623 CLP.