Market Cap $2.16T
1.05%
Volume 24h $130.64B
0.42%
BTC % 52.79%
0.24%
ETH % 12.97%
-1.61%
Coins
28.739
+11
Exchanges
885
Last update
45 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-11 2024 | $0.00015104 | $0.00015104 | $0.00015728 | $0.00015728 | $1,574 | - |
Sep-10 2024 | $0.00015728 | $0.00015728 | $0.00016133 | $0.00016133 | $3,275 | - |
Sep-09 2024 | $0.00016104 | $0.00015926 | $0.00016218 | $0.00015926 | $989 | - |
Sep-08 2024 | $0.00015926 | $0.00015926 | $0.00016199 | $0.00016199 | $515 | - |
Sep-07 2024 | $0.00016199 | $0.00015495 | $0.00016276 | $0.00016095 | $3,782 | - |
Sep-06 2024 | $0.00016095 | $0.00016095 | $0.00016662 | $0.00016662 | $1,254 | - |
Sep-05 2024 | $0.00016662 | $0.00016662 | $0.00017436 | $0.00017436 | $1,065 | - |
Sep-04 2024 | $0.00017436 | $0.00017262 | $0.00017826 | $0.00017826 | $1,204 | - |
Sep-03 2024 | $0.00017826 | $0.00017826 | $0.00018459 | $0.00018459 | $142 | - |
Sep-02 2024 | $0.00018459 | $0.00016697 | $0.00018536 | $0.00016697 | $3,953 | - |
Sep-01 2024 | $0.00016697 | $0.0001455 | $0.00017156 | $0.0001455 | $10,219 | - |
Aug-31 2024 | $0.0001455 | $0.0001455 | $0.00015742 | $0.00015709 | $3,532 | - |
Aug-30 2024 | $0.00015709 | $0.00015248 | $0.00016163 | $0.00016163 | $1,478 | - |
Aug-29 2024 | $0.00016163 | $0.00016036 | $0.00016282 | $0.00016064 | $1,448 | - |
Aug-28 2024 | $0.00016325 | $0.00016022 | $0.00016698 | $0.00016698 | $3,180 | - |