Market Cap CA$3.10T -6.2%
Volume 24h CA$244.78B 36.84%
BTC % 49.85% 0.2%
ETH % 16.69% -0.12%
Coins 27.948 +29
Exchanges 885
Last update 1 minute ago
Bank $BANK

Bank ($BANK) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-03 2024 CA$0.00037682 CA$0.00037682 CA$0.00037682 CA$0.00037682 - -
Jul-02 2024 CA$0.00037682 CA$0.0003694 CA$0.00037682 CA$0.00037136 CA$4,806 -
Jul-01 2024 CA$0.00037136 CA$0.00036033 CA$0.00037136 CA$0.00036033 CA$486 -
Jun-30 2024 CA$0.00036033 CA$0.00033018 CA$0.00036033 CA$0.00033018 CA$19,516 -
Jun-29 2024 CA$0.0003157 CA$0.00030956 CA$0.00033103 CA$0.00032984 CA$10,651 -
Jun-28 2024 CA$0.00032984 CA$0.00032984 CA$0.00034075 CA$0.00034053 CA$4,553 -
Jun-27 2024 CA$0.00034053 CA$0.00034053 CA$0.00035601 CA$0.00035601 CA$6,682 -
Jun-26 2024 CA$0.00035601 CA$0.00035416 CA$0.00043799 CA$0.00043799 CA$26,914 -
Jun-25 2024 CA$0.00043799 CA$0.00043505 CA$0.00045021 CA$0.00043505 CA$8,539 -
Jun-24 2024 CA$0.00043505 CA$0.00042428 CA$0.00043966 CA$0.00043966 CA$4,941 -
Jun-23 2024 CA$0.00043966 CA$0.00043966 CA$0.00045511 CA$0.00044459 CA$9,037 -
Jun-22 2024 CA$0.00044867 CA$0.00037672 CA$0.00045038 CA$0.00038211 CA$20,979 -
Jun-21 2024 CA$0.00038211 CA$0.0000048889 CA$0.00038211 CA$0.0000048889 CA$3,159 -
Jun-20 2024 CA$0.0000048889 CA$0.0000042472 CA$0.0000048889 CA$0.0000042472 CA$2,767 -
Jun-19 2024 CA$0.0000042472 CA$0.0000042472 CA$0.0000042472 CA$0.0000042472 CA$8 -

Historical and market price analysis of Bank ($BANK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 405 days, from day 05-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36233 CAD.