Market Cap Tk304.42T -0.32%
Volume 24h Tk18.22T -16.27%
BTC % 50.54% -0.37%
ETH % 16.06% -1.3%
Coins 28.204 +33
Exchanges 885
Last update 3 Minutes ago
Bank $BANK

Bank ($BANK) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-23 2024 Tk0.029069 Tk0.029069 Tk0.030666 Tk0.030666 Tk608,100 -
Jul-22 2024 Tk0.030666 Tk0.030666 Tk0.031926 Tk0.031926 Tk56,633 -
Jul-21 2024 Tk0.031926 Tk0.030715 Tk0.031926 Tk0.031508 Tk569,628 -
Jul-20 2024 Tk0.031508 Tk0.031508 Tk0.033627 Tk0.033627 Tk1,027,293 -
Jul-19 2024 Tk0.033627 Tk0.033406 Tk0.034299 Tk0.033796 Tk1,064,539 -
Jul-18 2024 Tk0.033796 Tk0.033702 Tk0.033796 Tk0.033702 Tk131,131 -
Jul-17 2024 Tk0.033702 Tk0.033702 Tk0.034569 Tk0.033771 Tk52,223 -
Jul-16 2024 Tk0.033771 Tk0.033771 Tk0.034051 Tk0.034051 Tk121,661 -
Jul-15 2024 Tk0.034051 Tk0.031563 Tk0.034051 Tk0.031563 Tk328,531 -
Jul-14 2024 Tk0.031563 Tk0.031129 Tk0.031563 Tk0.031129 Tk37,506 -
Jul-13 2024 Tk0.031129 Tk0.030582 Tk0.031129 Tk0.030582 Tk28,564 -
Jul-12 2024 Tk0.030582 Tk0.028139 Tk0.030865 Tk0.028139 Tk939,328 -
Jul-11 2024 Tk0.028139 Tk0.027938 Tk0.028845 Tk0.027938 Tk139,924 -
Jul-10 2024 Tk0.027938 Tk0.027821 Tk0.028018 Tk0.028018 Tk132,635 -
Jul-09 2024 Tk0.028018 Tk0.027213 Tk0.028591 Tk0.027213 Tk339,257 -

Historical and market price analysis of Bank ($BANK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 425 days, from day 05-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.44137 BDT.