Market Cap $2.72T
0.77%
Volume 24h $268.75B
20.38%
BTC % 54.24%
-0.2%
ETH % 10.29%
1.84%
Coins
34.343
+2
Exchanges
885
Last update
2 Minutes ago
Bank of America tokenized stock (xStock) (BACX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $47.09 | $43.37 | $47.37 | $43.37 | $1,111 | $551,424 |
| Mar-15 2026 | $47.25 | $47.25 | $47.25 | $47.25 | $7 | $553,298 |
| Mar-14 2026 | $47.25 | $47.25 | $47.25 | $47.25 | $7 | $553,298 |
| Mar-13 2026 | $47.25 | $46.79 | $47.38 | $46.96 | $512 | $553,298 |
| Mar-12 2026 | $46.96 | $46.64 | $48.41 | $48.41 | $797 | $549,902 |
| Mar-11 2026 | $48.41 | $48.17 | $49.05 | $48.70 | $595 | $566,881 |
| Mar-10 2026 | $48.70 | $47.77 | $48.99 | $48.48 | $200 | $570,277 |
| Mar-09 2026 | $48.48 | $44.51 | $49.52 | $44.51 | $773 | $567,701 |
| Mar-08 2026 | $49.80 | $49.80 | $49.80 | $49.80 | $40 | $583,158 |
| Mar-07 2026 | $49.80 | $49.80 | $49.80 | $49.80 | $40 | $583,158 |
| Mar-06 2026 | $49.80 | $48.40 | $51.56 | $50.08 | $911 | $583,158 |
| Mar-05 2026 | $50.08 | $49.63 | $52.14 | $49.63 | $65 | $586,437 |
| Mar-04 2026 | $49.63 | $49.45 | $50.26 | $50.16 | $159 | $581,167 |
| Mar-03 2026 | $50.16 | $48.68 | $51.37 | $50.09 | $940 | $587,374 |
| Mar-02 2026 | $50.09 | $48.69 | $53.17 | $50.14 | $343 | $586,554 |