Market Cap $3.48T
-0.91%
Volume 24h $400.35B
-15%
BTC % 55.03%
-0.52%
ETH % 10.95%
0.09%
Coins
33.669
+10
Exchanges
885
Last update
32 Seconds ago
Bank of America tokenized stock (xStock) (BACX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $52.93 | $52.43 | $54.28 | $54.28 | $592 | $619,810 |
| Nov-13 2025 | $54.28 | $53.22 | $55.62 | $55.62 | $897 | $635,619 |
| Nov-12 2025 | $55.62 | $52.29 | $55.62 | $52.29 | $1,279 | $651,310 |
| Nov-11 2025 | $52.29 | $52.08 | $54.83 | $52.09 | $1,752 | $612,316 |
| Nov-10 2025 | $52.09 | $51.94 | $55.00 | $53.41 | $2,951 | $609,974 |
| Nov-09 2025 | $53.41 | $53.41 | $53.41 | $53.41 | $22 | $625,431 |
| Nov-08 2025 | $53.41 | $53.41 | $53.41 | $53.41 | $22 | $625,431 |
| Nov-07 2025 | $53.41 | $52.64 | $54.24 | $52.64 | $844 | $625,431 |
| Nov-06 2025 | $52.64 | $52.49 | $54.41 | $53.99 | $1,514 | $616,414 |
| Nov-05 2025 | $53.99 | $52.88 | $54.12 | $52.99 | $2,121 | $632,223 |
| Nov-04 2025 | $52.99 | $52.99 | $54.10 | $54.04 | $33,056 | $620,513 |
| Nov-03 2025 | $54.17 | $52.81 | $54.24 | $53.84 | $4,802 | $634,331 |
| Nov-02 2025 | $53.84 | $53.84 | $53.84 | $53.84 | $18 | $630,466 |
| Nov-01 2025 | $53.84 | $53.84 | $53.84 | $53.84 | $18 | $630,466 |
| Oct-31 2025 | $53.15 | $52.42 | $53.51 | $52.59 | $1,849 | $622,387 |