Market Cap $2.59T
-1.69%
Volume 24h $206.43B
-8.07%
BTC % 54.59%
-0.25%
ETH % 9.65%
-0.51%
Coins
34.340
+2
Exchanges
885
Last update
2 Minutes ago
Bancambios AX (BXS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-02 2023 | $0.00022788 | $0.00022788 | $0.00022788 | $0.00022788 | - | - |
| Apr-01 2023 | $0.00022788 | $0.00022788 | $0.00022788 | $0.00022788 | - | - |
| Mar-31 2023 | $0.00022788 | $0.00022788 | $0.00022788 | $0.00022788 | - | - |
| Mar-30 2023 | $0.00022788 | $0.00022788 | $0.00022788 | $0.00022788 | - | - |
| Mar-29 2023 | $0.00022788 | $0.00022788 | $0.00022788 | $0.00022788 | - | - |
| Mar-28 2023 | $0.00022788 | $0.00022788 | $0.00022788 | $0.00022788 | - | - |
| Mar-27 2023 | $0.00022788 | $0.00022761 | $0.00022812 | $0.00022788 | - | - |
| Mar-26 2023 | $0.000228 | $0.00019968 | $0.00022815 | $0.00019968 | $4 | - |
| Mar-25 2023 | $0.00019968 | $0.00019968 | $0.00019968 | $0.00019968 | - | - |
| Mar-24 2023 | $0.00019968 | $0.00019968 | $0.00019968 | $0.00019968 | - | - |
| Mar-23 2023 | $0.00019968 | $0.00019968 | $0.00019968 | $0.00019968 | - | - |
| Mar-22 2023 | $0.00019968 | $0.00019968 | $0.00019968 | $0.00019968 | - | - |
| Mar-21 2023 | $0.00019968 | $0.00019968 | $0.00019968 | $0.00019968 | - | - |
| Mar-20 2023 | $0.0001997 | $0.00019945 | $0.00023743 | $0.00023743 | $2 | - |
| Mar-19 2023 | $0.00023743 | $0.00023743 | $0.00023743 | $0.00023743 | - | - |