Market Cap $3.08T
-1.16%
Volume 24h $260.13B
11.22%
BTC % 55.26%
0.19%
ETH % 11.06%
1.08%
Coins
33.840
+8
Exchanges
885
Last update
53 Seconds ago
BananaRepublic (BRP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-17 2025 | $0.00180001 | $0.00179966 | $0.00180056 | $0.00180036 | $493 | - |
| Dec-16 2025 | $0.0018004 | $0.0018 | $0.00180195 | $0.00180057 | $431 | - |
| Dec-15 2025 | $0.00180036 | $0.00180009 | $0.00180119 | $0.00180119 | $365 | - |
| Dec-14 2025 | $0.00180119 | $0.00180084 | $0.00180161 | $0.00180091 | - | - |
| Dec-13 2025 | $0.00180123 | $0.00180058 | $0.00180123 | $0.0018009 | $122 | - |
| Dec-12 2025 | $0.00180084 | $0.00180064 | $0.00180123 | $0.00180073 | $280 | - |
| Dec-11 2025 | $0.00180092 | $0.00180054 | $0.00180131 | $0.00180105 | $221 | - |
| Dec-10 2025 | $0.00180107 | $0.00180057 | $0.00180119 | $0.00180083 | $341 | - |
| Dec-09 2025 | $0.00180079 | $0.00180017 | $0.00180131 | $0.00180058 | $344 | - |
| Dec-08 2025 | $0.00180073 | $0.00180014 | $0.00180092 | $0.0018005 | $305 | - |
| Dec-07 2025 | $0.0018005 | $0.0018005 | $0.0018005 | $0.0018005 | - | - |
| Dec-06 2025 | $0.0018005 | $0.00180045 | $0.00180087 | $0.0018008 | - | - |
| Dec-05 2025 | $0.00180073 | $0.00180034 | $0.00180129 | $0.00180111 | $358 | - |
| Dec-04 2025 | $0.00180099 | $0.00165262 | $0.0018014 | $0.00165305 | $11 | - |
| Dec-03 2025 | $0.00165272 | $0.00165266 | $0.0018038 | $0.0017007 | $76 | - |