Market Cap $3.35T
-0.4%
Volume 24h $287.97B
-12.11%
BTC % 54.82%
0%
ETH % 11.25%
1.42%
Coins
33.760
+4
Exchanges
885
Last update
1 minute ago
BananaRepublic (BRP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-03 2025 | $0.00165272 | $0.00165266 | $0.0018038 | $0.0017007 | $76 | - |
| Dec-02 2025 | $0.00170071 | $0.00170027 | $0.00180504 | $0.00180168 | $366 | - |
| Dec-01 2025 | $0.00180175 | $0.0018008 | $0.00180318 | $0.00180318 | $30 | - |
| Nov-30 2025 | $0.0018014 | $0.00179208 | $0.0018021 | $0.00180077 | $155 | - |
| Nov-29 2025 | $0.00180081 | $0.00180056 | $0.00239759 | $0.00239733 | $1 | - |
| Nov-28 2025 | $0.00239717 | $0.00239605 | $0.00239908 | $0.00239908 | $1 | - |
| Nov-27 2025 | $0.0023984 | $0.00180025 | $0.00268778 | $0.00268778 | $212 | - |
| Nov-26 2025 | $0.00268778 | $0.00268642 | $0.00268778 | $0.00268667 | - | - |
| Nov-25 2025 | $0.00268656 | $0.00182945 | $0.00268822 | $0.00182945 | $127 | - |
| Nov-24 2025 | $0.0018295 | $0.00174914 | $0.00268869 | $0.00174914 | $122 | - |
| Nov-23 2025 | $0.00174914 | $0.00174887 | $0.00174973 | $0.00174887 | - | - |
| Nov-22 2025 | $0.00174911 | $0.00174906 | $0.00269759 | $0.00269709 | $22 | - |
| Nov-21 2025 | $0.0026982 | $0.00185424 | $0.00269851 | $0.00185426 | $55 | - |
| Nov-20 2025 | $0.00185421 | $0.00185389 | $0.00279865 | $0.00269716 | $104 | - |
| Nov-19 2025 | $0.00269649 | $0.0018507 | $0.00269839 | $0.00185163 | $54 | - |