Market Cap $3.27T
2.25%
Volume 24h $224.50B
5.41%
BTC % 54.93%
0.01%
ETH % 11.17%
1.7%
Coins
34.131
+9
Exchanges
885
Last update
2 Minutes ago
BananaRepublic (BRP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-27 2026 | $0.00156741 | $0.00119832 | $0.00156831 | $0.00119832 | $118 | - |
| Jan-26 2026 | $0.00119832 | $0.00119832 | $0.00119832 | $0.00119832 | - | - |
| Jan-25 2026 | $0.00119832 | $0.00119832 | $0.00119832 | $0.00119832 | - | - |
| Jan-24 2026 | $0.00119832 | $0.00119832 | $0.00119875 | $0.00119863 | - | - |
| Jan-23 2026 | $0.00119876 | $0.00119849 | $0.0015851 | $0.00154237 | $107 | - |
| Jan-22 2026 | $0.0015422 | $0.00109883 | $0.00164226 | $0.00164226 | $30 | - |
| Jan-21 2026 | $0.00164232 | $0.00123998 | $0.00164298 | $0.00124037 | $166 | - |
| Jan-20 2026 | $0.00124 | $0.0012397 | $0.00124089 | $0.0012397 | $30 | - |
| Jan-19 2026 | $0.0012397 | $0.0012397 | $0.0012397 | $0.0012397 | - | - |
| Jan-18 2026 | $0.0012397 | $0.0012397 | $0.0012397 | $0.0012397 | - | - |
| Jan-17 2026 | $0.0012397 | $0.00123951 | $0.00123977 | $0.00123951 | - | - |
| Jan-16 2026 | $0.00123959 | $0.00123571 | $0.00123959 | $0.00123571 | $15 | - |
| Jan-15 2026 | $0.00123571 | $0.00123562 | $0.00123614 | $0.00123614 | - | - |
| Jan-14 2026 | $0.00123613 | $0.00122174 | $0.0012363 | $0.00122188 | $12 | - |
| Jan-13 2026 | $0.00122217 | $0.00121866 | $0.00122258 | $0.00121876 | $12 | - |