Market Cap $4.18T
0.03%
Volume 24h $337.22B
-2.31%
BTC % 54.47%
0.22%
ETH % 12.01%
0.16%
Coins
33.291
+8
Exchanges
885
Last update
2 Minutes ago
BananaRepublic (BRP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-29 2025 | $0.00308146 | $0.00306387 | $0.00308277 | $0.00306389 | $2,554 | - |
| Sep-28 2025 | $0.00306375 | $0.00306375 | $0.00307775 | $0.00307001 | $1,382 | - |
| Sep-27 2025 | $0.0030696 | $0.0030696 | $0.00307707 | $0.00307484 | $1,877 | - |
| Sep-26 2025 | $0.00307569 | $0.00307102 | $0.00307664 | $0.00307144 | $2,473 | - |
| Sep-25 2025 | $0.00307116 | $0.00305107 | $0.00307169 | $0.0030514 | $2,231 | - |
| Sep-24 2025 | $0.00305163 | $0.00279072 | $0.00305499 | $0.00304765 | $1,177 | - |
| Sep-23 2025 | $0.0030482 | $0.00303821 | $0.00305562 | $0.00305451 | $2,021 | - |
| Sep-22 2025 | $0.00305491 | $0.00304669 | $0.00330501 | $0.00330501 | $3,663 | - |
| Sep-21 2025 | $0.00330501 | $0.00305952 | $0.00330501 | $0.00306052 | - | - |
| Sep-20 2025 | $0.00306088 | $0.00303089 | $0.00306131 | $0.00303201 | $3,146 | - |
| Sep-19 2025 | $0.00303131 | $0.00302445 | $0.00339201 | $0.00339129 | $2,953 | - |
| Sep-18 2025 | $0.00339135 | $0.00301976 | $0.00357473 | $0.00302065 | $2,731 | - |
| Sep-17 2025 | $0.003021 | $0.00301924 | $0.00303171 | $0.0030286 | $2,189 | - |
| Sep-16 2025 | $0.00302886 | $0.0030131 | $0.00321938 | $0.00309335 | $2,676 | - |
| Sep-15 2025 | $0.00309326 | $0.00307206 | $0.00350279 | $0.00350252 | $338 | - |