Market Cap $3.14T
-0.01%
Volume 24h $167.75B
20.89%
BTC % 59.96%
0.15%
ETH % 7.02%
1.28%
Coins
31.720
+18
Exchanges
885
Last update
2 Minutes ago
BananaRepublic (BRP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-28 2025 | $0.00231543 | $0.00229777 | $0.00236321 | $0.00234785 | $60,137 | - |
| Apr-27 2025 | $0.00234496 | $0.00234358 | $0.00236263 | $0.00236263 | $91,499 | - |
| Apr-26 2025 | $0.00235674 | $0.00233736 | $0.00236244 | $0.00234365 | $92,186 | - |
| Apr-25 2025 | $0.00234506 | $0.00229027 | $0.00236149 | $0.00233489 | $67,073 | - |
| Apr-24 2025 | $0.00233487 | $0.00233475 | $0.00238122 | $0.00237188 | $74,742 | - |
| Apr-23 2025 | $0.00237866 | $0.00222064 | $0.00237868 | $0.00222064 | $103,017 | - |
| Apr-22 2025 | $0.00223882 | $0.00208363 | $0.00223882 | $0.00210365 | $133,444 | - |
| Apr-21 2025 | $0.00210519 | $0.00208415 | $0.00211096 | $0.00210736 | $126,660 | - |
| Apr-20 2025 | $0.00209316 | $0.00208979 | $0.00211013 | $0.00210319 | $125,767 | - |
| Apr-19 2025 | $0.00209417 | $0.00203818 | $0.00210703 | $0.00206039 | $101,575 | - |
| Apr-18 2025 | $0.00207088 | $0.00200057 | $0.00207088 | $0.00203133 | $101,984 | - |
| Apr-17 2025 | $0.00202765 | $0.00202754 | $0.00206836 | $0.00205894 | $128,401 | - |
| Apr-16 2025 | $0.00206046 | $0.00203635 | $0.00206308 | $0.00204056 | $162,799 | - |
| Apr-15 2025 | $0.0020577 | $0.00204026 | $0.00206374 | $0.00204394 | $163,209 | - |
| Apr-14 2025 | $0.00203654 | $0.00203654 | $0.00218717 | $0.00216597 | $143,792 | - |