Market Cap $3.52T
-4.63%
Volume 24h $456.30B
27.74%
BTC % 55.41%
0.09%
ETH % 10.88%
-3.4%
Coins
33.659
+6
Exchanges
885
Last update
1 minute ago
BananaRepublic (BRP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $0.00199878 | $0.00199878 | $0.00300157 | $0.00300069 | $182 | - |
| Nov-12 2025 | $0.00299912 | $0.00299842 | $0.00300072 | $0.00299924 | $12 | - |
| Nov-11 2025 | $0.00299927 | $0.00224933 | $0.00300077 | $0.00299897 | $28 | - |
| Nov-10 2025 | $0.00299935 | $0.00209983 | $0.00300003 | $0.00248696 | $340 | - |
| Nov-09 2025 | $0.0024865 | $0.00248612 | $0.00248734 | $0.00248623 | $209 | - |
| Nov-08 2025 | $0.00210933 | $0.00209923 | $0.00248858 | $0.0024881 | $1,914 | - |
| Nov-07 2025 | $0.00248857 | $0.00209882 | $0.00248979 | $0.00248791 | $811 | - |
| Nov-06 2025 | $0.00248805 | $0.00248805 | $0.00279843 | $0.00279787 | $1,416 | - |
| Nov-05 2025 | $0.00279824 | $0.0018219 | $0.00279876 | $0.00211053 | $1,229 | - |
| Nov-04 2025 | $0.00211078 | $0.00211026 | $0.00318642 | $0.0031837 | $2,664 | - |
| Nov-03 2025 | $0.00318405 | $0.00317404 | $0.00318597 | $0.00317404 | $3,721 | - |
| Nov-02 2025 | $0.00317404 | $0.00317325 | $0.0031741 | $0.0031734 | - | - |
| Nov-01 2025 | $0.00317366 | $0.00316633 | $0.00317785 | $0.00316683 | $1,807 | - |
| Oct-31 2025 | $0.00316684 | $0.00259989 | $0.00316773 | $0.00259989 | $1,579 | - |
| Oct-30 2025 | $0.00259989 | $0.00259989 | $0.00260101 | $0.00260054 | - | - |