Market Cap $4.21T
1.99%
Volume 24h $313.16B
1.64%
BTC % 53.75%
0.42%
ETH % 12.45%
-0.56%
Coins
33.103
+13
Exchanges
885
Last update
3 Minutes ago
Banana Tape Wall (BTW) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00017186 | $0.00017186 | $0.00017787 | $0.00017273 | - | - |
| Sep-08 2025 | $0.00017273 | $0.00016697 | $0.00017401 | $0.00016697 | - | - |
| Sep-07 2025 | $0.00016277 | $0.00016277 | $0.00016591 | $0.00016295 | - | - |
| Sep-06 2025 | $0.00016295 | $0.0001622 | $0.00016528 | $0.00016528 | - | - |
| Sep-05 2025 | $0.00016528 | $0.00016528 | $0.00017008 | $0.00016686 | - | - |
| Sep-04 2025 | $0.00016686 | $0.00016686 | $0.00017108 | $0.00017108 | - | - |
| Sep-03 2025 | $0.00017108 | $0.00017007 | $0.00017294 | $0.00017007 | - | - |
| Sep-02 2025 | $0.00017007 | $0.00016087 | $0.00017007 | $0.00016087 | - | - |
| Sep-01 2025 | $0.00016087 | $0.00016087 | $0.00016897 | $0.00016766 | - | - |
| Aug-31 2025 | $0.00016766 | $0.00016766 | $0.00017132 | $0.00016806 | - | - |
| Aug-30 2025 | $0.00016665 | $0.00016531 | $0.00017411 | $0.00017411 | - | - |
| Aug-29 2025 | $0.00017797 | $0.00017701 | $0.00020589 | $0.00020589 | - | - |
| Aug-28 2025 | $0.00020589 | $0.0001968 | $0.00020802 | $0.0001968 | $201 | - |
| Aug-27 2025 | $0.0001968 | $0.00018979 | $0.00020204 | $0.00018979 | - | - |
| Aug-26 2025 | $0.00018979 | $0.00018562 | $0.00019159 | $0.00018562 | $335 | - |