Market Cap zł8.96T -0.77%
Volume 24h zł470.85B -5.64%
BTC % 49.96% 0.14%
ETH % 16.41% -0.54%
Coins 28.051 +15
Exchanges 885
Last update 46 Seconds ago
BAMBOO TOKEN BBO

BAMBOO TOKEN (BBO) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-11 2024 zł5.903 zł4.9197 zł6.139 zł5.139 zł148,668 -
Jul-10 2024 zł5.096 zł4.3758 zł5.145 zł4.8686 zł44,630 -
Jul-09 2024 zł4.9623 zł4.5640 zł5.557 zł5.310 zł46,099 -
Jul-08 2024 zł5.426 zł4.1186 zł5.799 zł5.495 zł115,362 -
Jul-07 2024 zł5.629 zł5.573 zł6.388 zł6.337 zł27,979 -
Jul-06 2024 zł6.413 zł6.034 zł6.714 zł6.245 zł38,910 -
Jul-05 2024 zł5.856 zł5.856 zł6.757 zł6.677 zł63,089 -
Jul-04 2024 zł6.588 zł6.384 zł8.521 zł8.459 zł98,861 -
Jul-03 2024 zł8.516 zł8.376 zł9.073 zł8.435 zł99,070 -
Jul-02 2024 zł8.445 zł8.445 zł9.538 zł9.538 zł141,398 -
Jul-01 2024 zł9.558 zł7.516 zł9.649 zł7.600 zł188,738 -
Jun-30 2024 zł7.626 zł6.930 zł8.243 zł8.234 zł156,028 -
Jun-29 2024 zł8.241 zł8.174 zł8.684 zł8.174 zł120,679 -
Jun-28 2024 zł8.349 zł8.349 zł9.701 zł9.661 zł124,053 -
Jun-27 2024 zł9.657 zł9.380 zł9.657 zł9.393 zł132,580 -

Historical and market price analysis of BAMBOO TOKEN (BBO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 504 days, from day 02-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.90377 PLN.