Market Cap AU$3.24T -4.53%
Volume 24h AU$380.66B 28.72%
BTC % 50.34% 0.75%
ETH % 16.36% -1.71%
Coins 27.984 +32
Exchanges 885
Last update 3 Minutes ago
BAMBOO TOKEN BBO

BAMBOO TOKEN (BBO) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-04 2024 AU$2.5056 AU$2.4278 AU$3.2406 AU$3.2171 AU$37,595 -
Jul-03 2024 AU$3.2388 AU$3.1852 AU$3.4506 AU$3.2079 AU$37,675 -
Jul-02 2024 AU$3.2117 AU$3.2117 AU$3.6271 AU$3.6271 AU$53,771 -
Jul-01 2024 AU$3.6347 AU$2.8583 AU$3.6697 AU$2.8904 AU$71,774 -
Jun-30 2024 AU$2.9004 AU$2.6354 AU$3.1347 AU$3.1315 AU$59,335 -
Jun-29 2024 AU$3.1339 AU$3.1084 AU$3.3025 AU$3.1084 AU$45,892 -
Jun-28 2024 AU$3.1750 AU$3.1750 AU$3.6892 AU$3.6742 AU$47,175 -
Jun-27 2024 AU$3.6725 AU$3.5671 AU$3.6725 AU$3.5723 AU$50,418 -
Jun-26 2024 AU$3.5498 AU$3.2385 AU$3.5732 AU$3.3411 AU$58,010 -
Jun-25 2024 AU$3.3135 AU$3.2650 AU$3.5044 AU$3.3631 AU$48,647 -
Jun-24 2024 AU$3.3505 AU$3.2363 AU$3.7913 AU$3.6748 AU$74,431 -
Jun-23 2024 AU$3.8187 AU$3.3362 AU$3.8187 AU$3.3655 AU$126,196 -
Jun-22 2024 AU$3.2461 AU$2.9792 AU$4.3248 AU$4.1246 AU$278,715 -
Jun-21 2024 AU$4.1394 AU$1.8666 AU$4.7861 AU$1.9773 AU$411,527 -
Jun-20 2024 AU$1.9933 AU$1.9092 AU$2.3386 AU$2.2946 AU$45,994 -

Historical and market price analysis of BAMBOO TOKEN (BBO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 497 days, from day 02-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.48454 AUD.