Market Cap $4.19T
0.19%
Volume 24h $336.51B
-2%
BTC % 54.47%
0.2%
ETH % 12.01%
0.25%
Coins
33.291
+8
Exchanges
885
Last update
15 Seconds ago
BALLTZE (BALLTZE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-29 2025 | $0.00002186 | $0.00002186 | $0.00002227 | $0.00002227 | - | - |
| Sep-28 2025 | $0.00002201 | $0.00001905 | $0.00002201 | $0.00001959 | $15,885 | - |
| Sep-27 2025 | $0.00001959 | $0.00001945 | $0.00001959 | $0.00001945 | $2,483 | - |
| Sep-26 2025 | $0.00001945 | $0.0000184 | $0.0000195 | $0.0000184 | $5,777 | - |
| Sep-25 2025 | $0.00001849 | $0.00001794 | $0.00001949 | $0.00001949 | $18,892 | - |
| Sep-24 2025 | $0.00001949 | $0.00001941 | $0.00002092 | $0.00002092 | $202 | - |
| Sep-23 2025 | $0.00002092 | $0.00002077 | $0.0000223 | $0.00002216 | - | - |
| Sep-22 2025 | $0.00002282 | $0.00002154 | $0.00002374 | $0.00002374 | - | - |
| Sep-21 2025 | $0.00002374 | $0.0000237 | $0.00002499 | $0.0000249 | - | - |
| Sep-20 2025 | $0.0000249 | $0.00002405 | $0.00002591 | $0.00002543 | $8,062 | - |
| Sep-19 2025 | $0.00002607 | $0.00002245 | $0.00002867 | $0.00002867 | - | - |
| Sep-18 2025 | $0.00002859 | $0.00002683 | $0.00002871 | $0.00002739 | - | - |
| Sep-17 2025 | $0.00002739 | $0.0000265 | $0.00002786 | $0.00002732 | $1,340 | - |
| Sep-16 2025 | $0.00002732 | $0.00002637 | $0.00002735 | $0.00002731 | - | - |
| Sep-15 2025 | $0.00002699 | $0.00002677 | $0.00003131 | $0.00002968 | $50,501 | - |