Market Cap $2.51T
-3.24%
Volume 24h $201.47B
-24.43%
BTC % 53.75%
2.77%
ETH % 9.76%
2.25%
Coins
34.276
+7
Exchanges
885
Last update
1 minute ago
BALLTZE (BALLTZE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.0000080553 | $0.0000080553 | $0.0000080553 | $0.0000080553 | - | - |
| Feb-24 2026 | $0.0000080553 | $0.0000080553 | $0.0000080553 | $0.0000080553 | - | - |
| Feb-23 2026 | $0.0000080553 | $0.0000080553 | $0.0000080553 | $0.0000080553 | - | - |
| Feb-22 2026 | $0.0000080553 | $0.0000080553 | $0.0000080553 | $0.0000080553 | - | - |
| Feb-21 2026 | $0.0000080553 | $0.0000080553 | $0.0000080553 | $0.0000080553 | - | - |
| Feb-20 2026 | $0.0000080553 | $0.0000080303 | $0.0000084074 | $0.0000084074 | - | - |
| Feb-19 2026 | $0.0000084074 | $0.0000084074 | $0.0000084074 | $0.0000084074 | - | - |
| Feb-18 2026 | $0.0000084074 | $0.0000084074 | $0.0000084074 | $0.0000084074 | - | - |
| Feb-17 2026 | $0.0000084074 | $0.0000084074 | $0.0000084074 | $0.0000084074 | - | - |
| Feb-16 2026 | $0.0000084074 | $0.0000084074 | $0.0000084074 | $0.0000084074 | - | - |
| Feb-15 2026 | $0.0000084074 | $0.0000081393 | $0.0000084074 | $0.0000081393 | - | - |
| Feb-14 2026 | $0.0000081393 | $0.0000081393 | $0.0000081393 | $0.0000081393 | - | - |
| Feb-13 2026 | $0.0000074862 | $0.0000074862 | $0.0000074862 | $0.0000074862 | - | - |
| Feb-12 2026 | $0.0000074862 | $0.0000074862 | $0.0000081283 | $0.0000081283 | - | - |
| Feb-11 2026 | $0.0000081283 | $0.0000081283 | $0.0000086107 | $0.0000086107 | - | - |