Market Cap $3.90T
-0.78%
Volume 24h $463.24B
28.34%
BTC % 55.61%
0.95%
ETH % 11.85%
-0.84%
Coins
33.478
+11
Exchanges
885
Last update
2 Minutes ago
BALLTZE (BALLTZE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-21 2025 | $0.00001862 | $0.00001824 | $0.0000196 | $0.00001944 | - | - |
| Oct-20 2025 | $0.00001957 | $0.00001773 | $0.00002324 | $0.00001903 | - | - |
| Oct-19 2025 | $0.00001903 | $0.00001794 | $0.00001903 | $0.00001819 | - | - |
| Oct-18 2025 | $0.00001819 | $0.00001819 | $0.00001893 | $0.00001865 | $65 | - |
| Oct-17 2025 | $0.0000188 | $0.00001779 | $0.00001917 | $0.00001913 | - | - |
| Oct-16 2025 | $0.00001858 | $0.00001627 | $0.00002315 | $0.00001698 | - | - |
| Oct-15 2025 | $0.00001698 | $0.00001698 | $0.00001722 | $0.00001711 | - | - |
| Oct-14 2025 | $0.00001709 | $0.00001555 | $0.00001709 | $0.00001555 | - | - |
| Oct-13 2025 | $0.00001555 | $0.0000145 | $0.00001573 | $0.00001533 | - | - |
| Oct-12 2025 | $0.00001533 | $0.00001374 | $0.00001611 | $0.00001474 | - | - |
| Oct-11 2025 | $0.00001538 | $0.00001538 | $0.00001926 | $0.00001926 | - | - |
| Oct-10 2025 | $0.00001926 | $0.00001883 | $0.00001935 | $0.00001931 | - | - |
| Oct-09 2025 | $0.00001931 | $0.00001931 | $0.00002022 | $0.0000202 | - | - |
| Oct-08 2025 | $0.0000202 | $0.00001968 | $0.00002022 | $0.00002022 | - | - |
| Oct-07 2025 | $0.00002022 | $0.00002022 | $0.00002151 | $0.00002151 | - | - |