Market Cap $3.47T
0.24%
Volume 24h $140.38B
-58.68%
BTC % 54.82%
-0.31%
ETH % 11.53%
0.17%
Coins
34.056
Exchanges
885
Last update
2 Minutes ago
BALLTZE (BALLTZE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.00002461 | $0.00002461 | $0.00002644 | $0.00002644 | - | - |
| Jan-15 2026 | $0.00002644 | $0.00002644 | $0.00002866 | $0.00002866 | - | - |
| Jan-14 2026 | $0.00002999 | $0.0000298 | $0.00003026 | $0.00002988 | $85 | - |
| Jan-13 2026 | $0.00002988 | $0.00002988 | $0.0000305 | $0.00003028 | - | - |
| Jan-12 2026 | $0.00003105 | $0.00003079 | $0.00003126 | $0.00003079 | - | - |
| Jan-11 2026 | $0.00003079 | $0.00002989 | $0.00003079 | $0.00003008 | - | - |
| Jan-10 2026 | $0.00003008 | $0.00003008 | $0.00003134 | $0.00003134 | - | - |
| Jan-09 2026 | $0.00003134 | $0.00003008 | $0.00003298 | $0.00003008 | - | - |
| Jan-08 2026 | $0.00003008 | $0.00003008 | $0.00003008 | $0.00003008 | - | - |
| Jan-07 2026 | $0.00003008 | $0.00003008 | $0.00003174 | $0.00003174 | - | - |
| Jan-06 2026 | $0.00003174 | $0.0000316 | $0.00003332 | $0.00003281 | - | - |
| Jan-05 2026 | $0.00003281 | $0.00001797 | $0.00003553 | $0.00001918 | $10,604 | - |
| Jan-04 2026 | $0.00001918 | $0.00001557 | $0.00001918 | $0.00001557 | $1,116 | - |
| Jan-03 2026 | $0.0000155 | $0.0000155 | $0.00006947 | $0.00002217 | $29,534 | - |
| Jan-02 2026 | $0.00001715 | $0.00001212 | $0.00001715 | $0.00001212 | $2,969 | - |