Market Cap $2.62T
-4.44%
Volume 24h $223.59B
6.94%
BTC % 54%
-0.5%
ETH % 10.08%
-2.08%
Coins
34.351
+7
Exchanges
885
Last update
2 Minutes ago
BALLTZE (BALLTZE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.0000089609 | $0.0000089609 | $0.0000089609 | $0.0000089609 | - | - |
| Mar-17 2026 | $0.0000089609 | $0.0000089609 | $0.0000089609 | $0.0000089609 | - | - |
| Mar-16 2026 | $0.0000089609 | $0.0000081641 | $0.0000089609 | $0.0000081641 | - | - |
| Mar-15 2026 | $0.0000081641 | $0.0000081641 | $0.0000081641 | $0.0000081641 | - | - |
| Mar-14 2026 | $0.0000081641 | $0.0000081641 | $0.0000081641 | $0.0000081641 | - | - |
| Mar-13 2026 | $0.0000081641 | $0.0000081641 | $0.0000081641 | $0.0000081641 | - | - |
| Mar-12 2026 | $0.0000081641 | $0.0000081641 | $0.0000083551 | $0.0000083551 | - | - |
| Mar-11 2026 | $0.0000083551 | $0.0000083048 | $0.0000083551 | $0.0000083048 | - | - |
| Mar-10 2026 | $0.0000083048 | $0.0000081814 | $0.0000083048 | $0.0000081814 | - | - |
| Mar-09 2026 | $0.0000081814 | $0.0000081814 | $0.0000084596 | $0.0000084596 | - | - |
| Mar-08 2026 | $0.0000084596 | $0.0000084596 | $0.0000084596 | $0.0000084596 | - | - |
| Mar-07 2026 | $0.0000084596 | $0.0000084596 | $0.0000084596 | $0.0000084596 | - | - |
| Mar-06 2026 | $0.0000084596 | $0.0000084596 | $0.0000086238 | $0.0000086238 | - | - |
| Mar-05 2026 | $0.0000086238 | $0.0000083102 | $0.0000086238 | $0.0000083102 | - | - |
| Mar-04 2026 | $0.0000083102 | $0.000008121 | $0.0000083102 | $0.000008121 | - | - |