Market Cap $3.34T
1.65%
Volume 24h $233.23B
34.79%
BTC % 54.79%
0.4%
ETH % 11.34%
0.97%
Coins
33.769
+2
Exchanges
885
Last update
20 Seconds ago
BALLTZE (BALLTZE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00001328 | $0.00001328 | $0.00001407 | $0.00001407 | - | - |
| Dec-06 2025 | $0.00001407 | $0.00001407 | $0.00001407 | $0.00001407 | - | - |
| Dec-05 2025 | $0.00001407 | $0.00001407 | $0.00001407 | $0.00001407 | - | - |
| Dec-04 2025 | $0.00001407 | $0.00001387 | $0.0000142 | $0.00001387 | - | - |
| Dec-03 2025 | $0.00001387 | $0.00001262 | $0.00001471 | $0.00001262 | - | - |
| Dec-02 2025 | $0.00001262 | $0.00001133 | $0.00001262 | $0.00001134 | - | - |
| Dec-01 2025 | $0.00001134 | $0.00001134 | $0.00001272 | $0.00001272 | - | - |
| Nov-30 2025 | $0.00001272 | $0.00001237 | $0.00001272 | $0.00001237 | - | - |
| Nov-29 2025 | $0.00001237 | $0.00001237 | $0.00001261 | $0.00001261 | - | - |
| Nov-28 2025 | $0.00001261 | $0.00001261 | $0.00001283 | $0.00001283 | - | - |
| Nov-27 2025 | $0.00001283 | $0.00001283 | $0.00001347 | $0.00001347 | - | - |
| Nov-26 2025 | $0.00001347 | $0.00001235 | $0.00001347 | $0.00001235 | - | - |
| Nov-25 2025 | $0.00001235 | $0.00001235 | $0.00001235 | $0.00001235 | - | - |
| Nov-24 2025 | $0.00001235 | $0.00001147 | $0.00001235 | $0.0000117 | - | - |
| Nov-23 2025 | $0.0000117 | $0.00001111 | $0.0000117 | $0.00001111 | $2 | - |