Market Cap $3.33T
-2.79%
Volume 24h $420.25B
25.39%
BTC % 54.67%
-0.45%
ETH % 10.97%
0.54%
Coins
33.673
+1
Exchanges
885
Last update
2 Minutes ago
BALLTZE (BALLTZE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00001206 | $0.00001206 | $0.00001247 | $0.00001247 | - | - |
| Nov-15 2025 | $0.00001247 | $0.00001247 | $0.00001253 | $0.00001253 | - | - |
| Nov-14 2025 | $0.00001253 | $0.00001253 | $0.00001279 | $0.00001263 | - | - |
| Nov-13 2025 | $0.00001263 | $0.00001263 | $0.00001423 | $0.00001423 | - | - |
| Nov-12 2025 | $0.00001423 | $0.00001397 | $0.00001423 | $0.00001397 | - | - |
| Nov-11 2025 | $0.00001397 | $0.00001397 | $0.00001507 | $0.00001507 | - | - |
| Nov-10 2025 | $0.00001507 | $0.00001449 | $0.00001533 | $0.00001449 | - | - |
| Nov-09 2025 | $0.00001449 | $0.00001428 | $0.00001449 | $0.00001446 | - | - |
| Nov-08 2025 | $0.00001446 | $0.00001446 | $0.00001459 | $0.00001459 | - | - |
| Nov-07 2025 | $0.00001459 | $0.00001296 | $0.00001459 | $0.00001336 | - | - |
| Nov-06 2025 | $0.00001336 | $0.00001336 | $0.00001388 | $0.00001375 | - | - |
| Nov-05 2025 | $0.00001483 | $0.00001483 | $0.00001595 | $0.00001564 | - | - |
| Nov-04 2025 | $0.00001564 | $0.00001564 | $0.00001658 | $0.00001614 | - | - |
| Nov-03 2025 | $0.00001619 | $0.00001602 | $0.0000182 | $0.00001805 | - | - |
| Nov-02 2025 | $0.00001805 | $0.00001805 | $0.00001859 | $0.00001858 | $110 | - |