Market Cap $3.19T
0.71%
Volume 24h $98.05B
-44.51%
BTC % 54.91%
-0.23%
ETH % 11.12%
-0.18%
Coins
33.868
+1
Exchanges
885
Last update
26 Seconds ago
BALLTZE (BALLTZE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.00001244 | $0.00001244 | $0.00001249 | $0.00001245 | - | - |
| Dec-26 2025 | $0.00001245 | $0.00001245 | $0.00001406 | $0.0000126 | $2,054 | - |
| Dec-25 2025 | $0.0000126 | $0.00001237 | $0.0000126 | $0.00001237 | - | - |
| Dec-24 2025 | $0.00001237 | $0.00001234 | $0.00001343 | $0.00001343 | - | - |
| Dec-23 2025 | $0.00001343 | $0.00001343 | $0.00001379 | $0.00001379 | - | - |
| Dec-22 2025 | $0.00001379 | $0.00001377 | $0.00001379 | $0.00001377 | - | - |
| Dec-21 2025 | $0.00001377 | $0.00001375 | $0.00001377 | $0.00001375 | - | - |
| Dec-20 2025 | $0.00001375 | $0.00001375 | $0.00001419 | $0.00001419 | - | - |
| Dec-19 2025 | $0.00001419 | $0.00001369 | $0.00001452 | $0.00001369 | $708 | - |
| Dec-18 2025 | $0.00001369 | $0.00001369 | $0.0000157 | $0.00001569 | - | - |
| Dec-17 2025 | $0.00001569 | $0.00001422 | $0.00001569 | $0.00001422 | - | - |
| Dec-16 2025 | $0.00001422 | $0.00001422 | $0.00001642 | $0.00001437 | - | - |
| Dec-15 2025 | $0.00001437 | $0.00001437 | $0.00001749 | $0.00001504 | - | - |
| Dec-14 2025 | $0.0000158 | $0.00001412 | $0.0000158 | $0.00001412 | - | - |
| Dec-13 2025 | $0.00001412 | $0.00001381 | $0.00001444 | $0.00001381 | - | - |