Market Cap RM12.11T -0.33%
Volume 24h RM720.53B -17.15%
BTC % 50.56% -0.41%
ETH % 16.05% -1.49%
Coins 28.206 +32
Exchanges 885
Last update 53 Seconds ago
BALI Token BLI

BALI Token (BLI) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-23 2024 RM0.000000002178682261091377 RM0.000000002178682261091377 RM0.000000002297818230888675 RM0.000000002297818230888675 RM262 -
Jul-22 2024 RM0.000000002297818230888675 RM0.000000002297818230888675 RM0.000000002319249247393214 RM0.000000002319249247393214 RM23 -
Jul-21 2024 RM0.000000002319249247393214 RM0.000000002319249247393214 RM0.000000002347065412998289 RM0.000000002347065412998289 RM74 -
Jul-20 2024 RM0.000000002347065412998289 RM0.000000002347065412998289 RM0.000000002410992068244609 RM0.000000002410992068244609 RM161 -
Jul-19 2024 RM0.000000002410992068244609 RM0.000000002349236442439118 RM0.000000002489177061101403 RM0.000000002364503979617393 RM364 -
Jul-18 2024 RM0.000000002427315426792541 RM0.000000002427315426792541 RM0.00000000243206005696731 RM0.00000000243206005696731 RM50 -
Jul-17 2024 RM0.00000000243206005696731 RM0.000000002399880491958648 RM0.000000002507426847492927 RM0.000000002437262180326853 RM323 -
Jul-16 2024 RM0.000000002412420094859645 RM0.000000002412420094859645 RM0.000000002561692244876255 RM0.000000002561692244876255 RM230 -
Jul-15 2024 RM0.000000002561692244876255 RM0.000000002423148901399642 RM0.000000002561692244876255 RM0.000000002423148901399642 RM43 -
Jul-14 2024 RM0.000000002423148901399642 RM0.000000002423148901399642 RM0.000000002442749430145082 RM0.000000002442749430145082 RM33 -
Jul-13 2024 RM0.000000002442749430145082 RM0.000000002440988759008122 RM0.000000002454295668813282 RM0.000000002454295668813282 RM24 -
Jul-12 2024 RM0.000000002454295668813282 RM0.000000002368851031772578 RM0.000000002454295668813282 RM0.000000002372772095103349 RM196 -
Jul-11 2024 RM0.000000002468847730950751 RM0.000000002266245362674812 RM0.000000002614835283285821 RM0.000000002614835283285821 RM877 -
Jul-10 2024 RM0.000000002614835283285821 RM0.000000002269715527030487 RM0.000000002614835283285821 RM0.000000002269715527030487 RM7,127 -
Jul-09 2024 RM0.000000002269715527030487 RM0.000000002235014628369665 RM0.000000002659318537110444 RM0.000000002235014628369665 RM1,284 -

Historical and market price analysis of BALI Token (BLI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 941 days, from day 12-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6725 MYR.