Market Cap $3.10T
0.46%
Volume 24h $128.46B
17.98%
BTC % 60.51%
0.11%
ETH % 7.02%
0.28%
Coins
31.758
+6
Exchanges
885
Last update
2 Minutes ago
Bali Social Integrated (BSI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-09 2023 | $0.082007 | $0.082007 | $0.082007 | $0.082007 | - | - |
| Jul-08 2023 | $0.082007 | $0.082007 | $0.082007 | $0.082007 | - | - |
| Jul-07 2023 | $0.082007 | $0.082007 | $0.082007 | $0.082007 | - | - |
| Jul-06 2023 | $0.082007 | $0.082007 | $0.082007 | $0.082007 | - | - |
| Jul-05 2023 | $0.082007 | $0.082007 | $0.082007 | $0.082007 | - | - |
| Jul-04 2023 | $0.082007 | $0.082007 | $0.082007 | $0.082007 | - | - |
| Jul-03 2023 | $0.082007 | $0.081986 | $0.082019 | $0.082014 | - | - |
| Jul-02 2023 | $0.082007 | $0.081994 | $0.082034 | $0.082012 | $10 | - |
| Jul-01 2023 | $0.082013 | $0.081977 | $0.082022 | $0.081994 | $10 | - |
| Jun-30 2023 | $0.081994 | $0.081965 | $0.082027 | $0.081999 | $10 | - |
| Jun-29 2023 | $0.081996 | $0.081983 | $0.082017 | $0.082012 | $10 | - |
| Jun-28 2023 | $0.081994 | $0.08199 | $0.082024 | $0.082015 | $10 | - |
| Jun-27 2023 | $0.082008 | $0.081972 | $0.082028 | $0.082019 | $10 | - |
| Jun-26 2023 | $0.082021 | $0.082002 | $0.082054 | $0.082052 | $10 | - |
| Jun-25 2023 | $0.082005 | $0.081946 | $0.082057 | $0.082024 | $10 | - |