Market Cap $4.22T
1.23%
Volume 24h $309.50B
3.36%
BTC % 53.62%
0.05%
ETH % 12.5%
0.08%
Coins
33.103
+15
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-06 2023 | $1.0001 | $1.0001 | $1.0001 | $1.0001 | - | - |
Sep-05 2023 | $1.0001 | $1.0001 | $1.0001 | $1.0001 | - | - |
Sep-04 2023 | $1.0001 | $1.0001 | $1.0001 | $1.0001 | - | - |
Sep-03 2023 | $1.0001 | $1.0001 | $1.0001 | $1.0001 | - | - |
Sep-02 2023 | $1.0001 | $1.0001 | $1.0001 | $1.0001 | - | - |
Sep-01 2023 | $1.0001 | $1.0001 | $1.0001 | $1.0001 | - | - |
Aug-31 2023 | $1.0001 | $0.9997 | $1.0001 | $1.0000 | - | - |
Aug-30 2023 | $0.9999 | $0.9999 | $1.0139 | $1.0131 | $35,744 | - |
Aug-29 2023 | $1.0131 | $1.0130 | $1.0134 | $1.0131 | - | - |
Aug-28 2023 | $1.0132 | $1.0130 | $1.0136 | $1.0136 | $9 | - |
Aug-27 2023 | $1.0134 | $1.0132 | $1.0135 | $1.0133 | $1 | - |
Aug-26 2023 | $1.0133 | $1.0133 | $1.0133 | $1.0133 | - | - |
Aug-25 2023 | $1.0133 | $1.0133 | $1.0133 | $1.0133 | - | - |
Aug-24 2023 | $1.0133 | $1.0131 | $1.0136 | $1.0135 | $0 | - |
Aug-23 2023 | $1.0136 | $1.0131 | $1.0136 | $1.0133 | $25 | - |