Market Cap $4.19T
0.19%
Volume 24h $336.51B
-2%
BTC % 54.47%
0.2%
ETH % 12.01%
0.25%
Coins
33.291
+8
Exchanges
885
Last update
31 Seconds ago
Balance (EPT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-29 2025 | $0.00490838 | $0.00486052 | $0.00531145 | $0.00528442 | $4,802,943 | $14,461,375 |
| Sep-28 2025 | $0.00533436 | $0.00504536 | $0.00533436 | $0.00529178 | $5,760,197 | $15,716,435 |
| Sep-27 2025 | $0.00533535 | $0.00502787 | $0.00541207 | $0.00505778 | $6,867,494 | $15,719,358 |
| Sep-26 2025 | $0.00505971 | $0.00459645 | $0.00523062 | $0.00459645 | $12,501,648 | $14,907,239 |
| Sep-25 2025 | $0.0045262 | $0.00450928 | $0.00481734 | $0.00481734 | $7,424,659 | $13,335,394 |
| Sep-24 2025 | $0.00490445 | $0.00443091 | $0.0049431 | $0.00444957 | $14,421,046 | $14,449,803 |
| Sep-23 2025 | $0.0044941 | $0.00447313 | $0.00486531 | $0.00461794 | $36,494,214 | $13,240,803 |
| Sep-22 2025 | $0.00459666 | $0.00442474 | $0.00584566 | $0.00584566 | $19,940,878 | $13,542,990 |
| Sep-21 2025 | $0.00586251 | $0.00548424 | $0.00586251 | $0.00567776 | $8,211,516 | $17,272,505 |
| Sep-20 2025 | $0.00575362 | $0.00534384 | $0.00581007 | $0.00541963 | $4,728,024 | $16,951,689 |
| Sep-19 2025 | $0.00546349 | $0.00541935 | $0.00599733 | $0.00582054 | $8,448,190 | $15,463,481 |
| Sep-18 2025 | $0.00581511 | $0.00544663 | $0.00586667 | $0.00545625 | $6,734,923 | $16,458,673 |
| Sep-17 2025 | $0.00547491 | $0.00509196 | $0.00549733 | $0.00519243 | $7,559,256 | $15,495,795 |
| Sep-16 2025 | $0.00520404 | $0.00494916 | $0.00536871 | $0.00501602 | $8,742,632 | $14,729,152 |
| Sep-15 2025 | $0.00496683 | $0.00487874 | $0.00551545 | $0.00543413 | $9,645,014 | $14,057,752 |