Market Cap $3.92T
-0.79%
Volume 24h $454.63B
26.69%
BTC % 55.31%
0.34%
ETH % 11.81%
-1.1%
Coins
33.478
+11
Exchanges
885
Last update
3 Minutes ago
Balance (EPT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-21 2025 | $0.00353901 | $0.00350885 | $0.00376682 | $0.00370797 | $3,855,345 | $10,872,538 |
| Oct-20 2025 | $0.00371667 | $0.00366169 | $0.00394518 | $0.00388065 | $6,105,577 | $11,418,364 |
| Oct-19 2025 | $0.00404257 | $0.00400628 | $0.00430259 | $0.00410493 | $8,709,402 | $11,954,960 |
| Oct-18 2025 | $0.00405588 | $0.00344974 | $0.00416974 | $0.00344974 | $14,252,179 | $11,994,305 |
| Oct-17 2025 | $0.00342304 | $0.00323494 | $0.00361004 | $0.00349655 | $4,670,266 | $10,122,832 |
| Oct-16 2025 | $0.00348907 | $0.00348485 | $0.00378906 | $0.00364222 | $8,726,534 | $10,318,118 |
| Oct-15 2025 | $0.00359387 | $0.00353845 | $0.00381955 | $0.00359945 | $8,015,042 | $10,628,015 |
| Oct-14 2025 | $0.00361254 | $0.00341746 | $0.00382744 | $0.00382744 | $7,543,423 | $10,683,243 |
| Oct-13 2025 | $0.00380058 | $0.00353481 | $0.00395783 | $0.00353481 | $15,553,544 | $11,239,313 |
| Oct-12 2025 | $0.00342731 | $0.00310685 | $0.00345062 | $0.00315817 | $9,149,694 | $10,135,451 |
| Oct-11 2025 | $0.00318815 | $0.00314701 | $0.00378509 | $0.00362102 | $12,364,551 | $9,428,221 |
| Oct-10 2025 | $0.00333781 | $0.00313318 | $0.00518018 | $0.00489051 | $21,272,155 | $9,870,803 |
| Oct-09 2025 | $0.00494326 | $0.00494326 | $0.00575187 | $0.00575187 | $17,884,812 | $14,618,532 |
| Oct-08 2025 | $0.0058067 | $0.00572147 | $0.00599261 | $0.0057814 | $26,951,296 | $17,171,946 |
| Oct-07 2025 | $0.00609667 | $0.00609667 | $0.00721035 | $0.00721035 | $39,491,542 | $18,029,471 |