Market Cap $2.54T
4.23%
Volume 24h $196.66B
-7.4%
BTC % 54.23%
0.53%
ETH % 9.75%
2.25%
Coins
34.231
+6
Exchanges
885
Last update
2 Minutes ago
Balance (EPT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-12 2026 | $0.00063766 | $0.0006329 | $0.00065029 | $0.0006329 | $662,887 | $2,279,669 |
| Feb-11 2026 | $0.00063825 | $0.00063728 | $0.00068562 | $0.00066573 | $791,594 | $2,281,775 |
| Feb-10 2026 | $0.00067974 | $0.00067341 | $0.00070154 | $0.00068914 | $811,336 | $2,430,086 |
| Feb-09 2026 | $0.00070237 | $0.00068561 | $0.00072082 | $0.00068632 | $965,113 | $2,510,978 |
| Feb-08 2026 | $0.00069568 | $0.00067941 | $0.0007238 | $0.00067941 | $1,821,449 | $2,487,070 |
| Feb-07 2026 | $0.00069328 | $0.00064682 | $0.00069328 | $0.00068871 | $943,349 | $2,478,481 |
| Feb-06 2026 | $0.00067199 | $0.00061459 | $0.00067199 | $0.00063776 | $1,440,652 | $2,402,375 |
| Feb-05 2026 | $0.00064094 | $0.00064094 | $0.00075981 | $0.00075823 | $1,148,403 | $2,291,391 |
| Feb-04 2026 | $0.00075548 | $0.00075135 | $0.00081582 | $0.00080869 | $1,272,074 | $2,700,878 |
| Feb-03 2026 | $0.00082402 | $0.00081225 | $0.00084733 | $0.00084176 | $1,143,850 | $2,945,877 |
| Feb-02 2026 | $0.00083891 | $0.00082812 | $0.00089179 | $0.00089179 | $1,779,019 | $2,999,126 |
| Feb-01 2026 | $0.00087892 | $0.00087892 | $0.00106228 | $0.00106228 | $3,671,999 | $3,142,150 |
| Jan-31 2026 | $0.00109142 | $0.00088432 | $0.00109142 | $0.00104533 | $4,667,479 | $3,901,853 |
| Jan-30 2026 | $0.00102707 | $0.00100252 | $0.00153825 | $0.00116993 | $20,190,520 | $3,671,812 |
| Jan-29 2026 | $0.00125771 | $0.00099505 | $0.00142171 | $0.00123121 | $14,073,996 | $4,496,328 |