Market Cap $2.56T
-3.77%
Volume 24h $199.09B
-39.69%
BTC % 54.13%
-1.68%
ETH % 9.53%
-2.41%
Coins
34.312
+4
Exchanges
885
Last update
2 Minutes ago
Balance (EPT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-05 2026 | $0.00096502 | $0.00089641 | $0.00116535 | $0.00114052 | $5,806,708 | $3,611,703 |
| Mar-04 2026 | $0.00115072 | $0.00072316 | $0.00123766 | $0.00074325 | $11,988,912 | $4,306,713 |
| Mar-03 2026 | $0.00075152 | $0.00074338 | $0.00077263 | $0.00077263 | $1,052,101 | $2,812,660 |
| Mar-02 2026 | $0.00077973 | $0.00077973 | $0.00083877 | $0.00082834 | $1,205,624 | $2,918,235 |
| Mar-01 2026 | $0.00081756 | $0.00078967 | $0.00096301 | $0.00085004 | $4,728,067 | $3,059,812 |
| Feb-28 2026 | $0.00084375 | $0.00071764 | $0.00089548 | $0.00080719 | $3,404,874 | $3,157,832 |
| Feb-27 2026 | $0.00080797 | $0.00079985 | $0.00084783 | $0.00081656 | $1,146,853 | $3,023,915 |
| Feb-26 2026 | $0.00081989 | $0.00080997 | $0.00091502 | $0.00090238 | $1,675,985 | $3,068,555 |
| Feb-25 2026 | $0.00088207 | $0.00088207 | $0.0009857 | $0.00091803 | $2,316,604 | $3,301,268 |
| Feb-24 2026 | $0.00089932 | $0.00089932 | $0.00106561 | $0.00105054 | $4,529,159 | $3,365,827 |
| Feb-23 2026 | $0.00108329 | $0.00094165 | $0.00109231 | $0.00101445 | $4,140,767 | $4,054,346 |
| Feb-22 2026 | $0.00102429 | $0.00100733 | $0.00114173 | $0.00106709 | $3,991,922 | $3,833,548 |
| Feb-21 2026 | $0.00115906 | $0.00107088 | $0.00134714 | $0.00131745 | $5,340,303 | $4,337,915 |
| Feb-20 2026 | $0.00121865 | $0.00115119 | $0.00144047 | $0.00127181 | $12,994,219 | $4,560,954 |
| Feb-19 2026 | $0.00122872 | $0.00096255 | $0.00126427 | $0.00096255 | $15,414,174 | $4,392,685 |