Market Cap $3.25T
-0.13%
Volume 24h $197.45B
-0.68%
BTC % 55.07%
0.18%
ETH % 10.98%
-0.18%
Coins
34.109
+8
Exchanges
885
Last update
2 Minutes ago
Balance (EPT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-23 2026 | $0.00189742 | $0.00189382 | $0.00194902 | $0.00189382 | $1,017,270 | $6,783,302 |
| Jan-22 2026 | $0.00187105 | $0.0018488 | $0.00192749 | $0.00192585 | $930,703 | $6,689,017 |
| Jan-21 2026 | $0.00192805 | $0.00190538 | $0.0020587 | $0.0019778 | $1,529,054 | $6,892,804 |
| Jan-20 2026 | $0.00199569 | $0.00199569 | $0.00230009 | $0.00213862 | $4,028,137 | $7,134,617 |
| Jan-19 2026 | $0.00212323 | $0.00203555 | $0.00213988 | $0.00203555 | $2,258,414 | $7,234,719 |
| Jan-18 2026 | $0.00223649 | $0.00208665 | $0.00248242 | $0.00211365 | $3,094,595 | $7,620,651 |
| Jan-17 2026 | $0.00216114 | $0.00215146 | $0.00224797 | $0.00215146 | $1,878,254 | $7,363,872 |
| Jan-16 2026 | $0.0021446 | $0.00204561 | $0.0021446 | $0.00204561 | $1,840,056 | $7,307,535 |
| Jan-15 2026 | $0.00204074 | $0.00197571 | $0.00207891 | $0.00200688 | $2,040,190 | $6,953,629 |
| Jan-14 2026 | $0.00199484 | $0.00198866 | $0.00218794 | $0.00209106 | $3,207,790 | $6,797,226 |
| Jan-13 2026 | $0.00209263 | $0.00192073 | $0.00209263 | $0.00194052 | $2,049,978 | $7,130,452 |
| Jan-12 2026 | $0.00193124 | $0.00186761 | $0.00195246 | $0.0019126 | $1,509,960 | $6,580,519 |
| Jan-11 2026 | $0.00192386 | $0.00185861 | $0.00198537 | $0.00185861 | $1,619,488 | $6,555,364 |
| Jan-10 2026 | $0.00186942 | $0.00186039 | $0.00195687 | $0.00189501 | $1,746,699 | $6,369,898 |
| Jan-09 2026 | $0.00190383 | $0.00177952 | $0.00190383 | $0.00180297 | $1,558,947 | $6,487,146 |