Market Cap $4.23T 0.95%
Volume 24h $319.09B 6.77%
BTC % 53.62% 0.09%
ETH % 12.6% 0.63%
Coins 33.100 +14
Exchanges 885
Last update 1 minute ago
Balance EPT

Balance (EPT) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Sep-09 2025 $0.00536737 $0.00468013 $0.00549047 $0.00508605 $19,459,572 $15,137,739
Sep-08 2025 $0.0048015 $0.00454229 $0.00498779 $0.00470253 $11,751,202 $13,541,802
Sep-07 2025 $0.00470283 $0.00440014 $0.0047885 $0.00453431 $5,627,405 $13,263,528
Sep-06 2025 $0.00451664 $0.00428632 $0.00451664 $0.00432448 $3,941,027 $12,738,401
Sep-05 2025 $0.00432204 $0.00417623 $0.00432204 $0.00421586 $3,404,853 $12,189,567
Sep-04 2025 $0.0042604 $0.00408595 $0.00440206 $0.00433502 $4,456,696 $12,015,734
Sep-03 2025 $0.00430479 $0.00422788 $0.00441975 $0.00438621 $4,385,598 $12,140,912
Sep-02 2025 $0.00435794 $0.00413316 $0.00448421 $0.00414582 $6,332,068 $12,290,836
Sep-01 2025 $0.0040907 $0.00405551 $0.00425464 $0.00415814 $3,834,571 $11,537,120
Aug-31 2025 $0.00422944 $0.00417604 $0.00453932 $0.00445338 $5,629,838 $11,928,413
Aug-30 2025 $0.00444212 $0.00432824 $0.00445377 $0.00441455 $5,550,000 $12,528,253
Aug-29 2025 $0.00439844 $0.00396512 $0.00446963 $0.00409857 $9,863,677 $12,405,055
Aug-28 2025 $0.00416498 $0.00405405 $0.00421158 $0.00411748 $5,390,700 $11,746,601
Aug-27 2025 $0.00416179 $0.00413573 $0.00443285 $0.00443285 $5,487,612 $11,737,619
Aug-26 2025 $0.0044525 $0.00440506 $0.00479412 $0.00479412 $12,859,772 $12,557,517

Historical and market price analysis of Balance (EPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 143 days, from day 04-20-2025.