Market Cap $2.49T
0.55%
Volume 24h $103.76B
BTC % 53.72%
0.11%
ETH % 9.74%
0.3%
Coins
34.435
Exchanges
885
Last update
21 Seconds ago
Balance (EPT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-27 2026 | $0.0008224 | $0.00077183 | $0.0009055 | $0.0007839 | $6,252,923 | $3,215,760 |
| Mar-26 2026 | $0.00077752 | $0.00076767 | $0.00079368 | $0.00079368 | $5,589,096 | $3,040,266 |
| Mar-25 2026 | $0.00079581 | $0.00079581 | $0.0008248 | $0.000822 | $4,582,693 | $3,111,820 |
| Mar-24 2026 | $0.00081667 | $0.00077147 | $0.00081862 | $0.00078933 | $16,643,291 | $3,193,353 |
| Mar-23 2026 | $0.0007843 | $0.00078239 | $0.00083979 | $0.00080332 | $8,151,781 | $3,066,797 |
| Mar-22 2026 | $0.0008098 | $0.00080142 | $0.00085744 | $0.00081127 | $7,348,437 | $3,166,495 |
| Mar-21 2026 | $0.00083093 | $0.00081837 | $0.0008494 | $0.0008392 | $3,544,669 | $3,249,131 |
| Mar-20 2026 | $0.00083898 | $0.00081042 | $0.00089867 | $0.00089867 | $3,647,498 | $3,280,618 |
| Mar-19 2026 | $0.00090958 | $0.00087078 | $0.00096878 | $0.00087739 | $2,245,924 | $3,404,234 |
| Mar-18 2026 | $0.00087211 | $0.00087092 | $0.0008915 | $0.00088273 | $651,087 | $3,263,991 |
| Mar-17 2026 | $0.00088425 | $0.00088376 | $0.00095975 | $0.00095975 | $2,233,347 | $3,309,414 |
| Mar-16 2026 | $0.00097932 | $0.00085853 | $0.00099692 | $0.00086261 | $4,661,755 | $3,665,225 |
| Mar-15 2026 | $0.00085882 | $0.00085882 | $0.00091046 | $0.00091046 | $1,030,736 | $3,214,237 |
| Mar-14 2026 | $0.0009166 | $0.00082572 | $0.0010005 | $0.00082572 | $4,153,720 | $3,430,481 |
| Mar-13 2026 | $0.00083843 | $0.00081331 | $0.00084926 | $0.00081331 | $664,228 | $3,137,930 |