Market Cap CL$2,337.54T -1.05%
Volume 24h CL$132.53T -19.18%
BTC % 50.35% -0.04%
ETH % 16.42% 0.91%
Coins 28.131 +18
Exchanges 885
Last update 1 minute ago
Bakumatsu Swap Finance RYMA

Bakumatsu Swap Finance (RYMA) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Dec-18 2021 CL$6.885 CL$6.880 CL$6.900 CL$6.898 - -
Dec-17 2021 CL$6.897 CL$6.657 CL$7.087 CL$7.082 - -
Dec-16 2021 CL$7.082 CL$7.068 CL$7.227 CL$7.160 - -
Dec-15 2021 CL$7.160 CL$6.564 CL$7.179 CL$6.823 - -
Dec-14 2021 CL$6.822 CL$6.613 CL$7.131 CL$6.697 - -
Dec-13 2021 CL$6.699 CL$6.615 CL$7.330 CL$7.322 - -
Dec-12 2021 CL$7.322 CL$7.132 CL$7.334 CL$7.211 - -
Dec-11 2021 CL$7.212 CL$7.071 CL$7.431 CL$7.325 - -
Dec-10 2021 CL$7.327 CL$7.097 CL$7.484 CL$7.320 CL$18,096,064 -
Dec-09 2021 CL$7.324 CL$7.260 CL$7.843 CL$7.743 CL$1,249,573 -
Dec-08 2021 CL$7.741 CL$7.205 CL$7.772 CL$7.244 CL$11,276,579 -
Dec-07 2021 CL$7.244 CL$7.203 CL$7.379 CL$7.314 CL$573,079 -
Dec-06 2021 CL$7.307 CL$6.744 CL$7.326 CL$7.056 - -
Dec-05 2021 CL$7.053 CL$6.936 CL$7.184 CL$7.004 CL$5,098,706 -
Dec-04 2021 CL$7.006 CL$6.867 CL$7.794 CL$7.794 CL$4,631,530 -

Historical and market price analysis of Bakumatsu Swap Finance (RYMA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 108 days, from day 04-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 935.21113 CLP.