Market Cap $3.15T
-1.26%
Volume 24h $313.75B
35.32%
BTC % 55.08%
0.69%
ETH % 10.74%
-0.55%
Coins
33.748
+13
Exchanges
885
Last update
2 Minutes ago
BAKENEKO (BAKENEKO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-01 2025 | $0.000000008803046547021401 | $0.000000008803046547021401 | $0.0000000095812509992947 | $0.0000000095812509992947 | $0 | - |
| Nov-30 2025 | $0.0000000095812509992947 | $0.0000000092766082131211 | $0.0000000095812509992947 | $0.0000000092766082131211 | - | - |
| Nov-29 2025 | $0.0000000092766082131211 | $0.0000000092766082131211 | $0.0000000095450630838196 | $0.0000000095450630838196 | $3 | - |
| Nov-28 2025 | $0.0000000095450630838196 | $0.0000000095450630838196 | $0.0000000095450630838196 | $0.0000000095450630838196 | - | - |
| Nov-27 2025 | $0.0000000095450630838196 | $0.000000009392421533896699 | $0.0000000095450630838196 | $0.000000009392421533896699 | - | - |
| Nov-26 2025 | $0.000000009392421533896699 | $0.000000009392421533896699 | $0.000000009392421533896699 | $0.000000009392421533896699 | - | - |
| Nov-25 2025 | $0.000000009392421533896699 | $0.000000009392421533896699 | $0.000000009392421533896699 | $0.000000009392421533896699 | - | - |
| Nov-24 2025 | $0.000000009392421533896699 | $0.0000000090950032264389 | $0.000000009392421533896699 | $0.0000000090950032264389 | - | - |
| Nov-23 2025 | $0.0000000090950032264389 | $0.000000008812150882783101 | $0.0000000090950032264389 | $0.000000008812150882783101 | - | - |
| Nov-22 2025 | $0.000000008812150882783101 | $0.000000008812150882783101 | $0.0000000094303971141237 | $0.0000000094303971141237 | - | - |
| Nov-21 2025 | $0.0000000094303971141237 | $0.0000000094303971141237 | $0.0000000101 | $0.0000000101 | - | - |
| Nov-20 2025 | $0.0000000101 | $0.0000000101 | $0.0000000101 | $0.0000000101 | - | - |
| Nov-19 2025 | $0.0000000101 | $0.0000000101 | $0.0000000102 | $0.0000000101 | - | - |
| Nov-18 2025 | $0.0000000101 | $0.0000000101 | $0.0000000101 | $0.0000000101 | - | - |
| Nov-17 2025 | $0.0000000101 | $0.0000000101 | $0.0000000105 | $0.0000000105 | - | - |