Market Cap $4.15T
-0.63%
Volume 24h $330.94B
-0.71%
BTC % 54.54%
0.49%
ETH % 11.96%
-0.5%
Coins
33.291
+8
Exchanges
885
Last update
1 minute ago
BAKENEKO (BAKENEKO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-29 2025 | $0.0000000221 | $0.0000000219 | $0.0000000221 | $0.000000022 | - | - |
| Sep-28 2025 | $0.000000022 | $0.000000022 | $0.0000000226 | $0.0000000226 | - | - |
| Sep-27 2025 | $0.0000000226 | $0.0000000224 | $0.0000000227 | $0.0000000226 | - | - |
| Sep-26 2025 | $0.0000000226 | $0.0000000197 | $0.0000000226 | $0.0000000197 | $169 | - |
| Sep-25 2025 | $0.0000000197 | $0.0000000197 | $0.0000000212 | $0.0000000212 | $59 | - |
| Sep-24 2025 | $0.0000000212 | $0.0000000212 | $0.0000000315 | $0.0000000309 | $545 | - |
| Sep-23 2025 | $0.0000000309 | $0.0000000306 | $0.0000000312 | $0.0000000306 | - | - |
| Sep-22 2025 | $0.0000000306 | $0.0000000306 | $0.0000000331 | $0.0000000331 | - | - |
| Sep-21 2025 | $0.0000000331 | $0.0000000325 | $0.000000034 | $0.0000000325 | - | - |
| Sep-20 2025 | $0.0000000312 | $0.0000000309 | $0.0000000314 | $0.0000000309 | - | - |
| Sep-19 2025 | $0.000000031 | $0.0000000291 | $0.000000031 | $0.0000000295 | - | - |
| Sep-18 2025 | $0.0000000295 | $0.0000000262 | $0.0000000296 | $0.0000000262 | - | - |
| Sep-17 2025 | $0.0000000262 | $0.0000000256 | $0.0000000262 | $0.0000000256 | - | - |
| Sep-16 2025 | $0.0000000256 | $0.0000000235 | $0.0000000256 | $0.0000000235 | - | - |
| Sep-15 2025 | $0.0000000235 | $0.0000000235 | $0.0000000243 | $0.0000000243 | - | - |