Market Cap $4.09T
1.55%
Volume 24h $384.69B
18.69%
BTC % 55.29%
0.47%
ETH % 12.06%
-0.33%
Coins
33.469
+9
Exchanges
885
Last update
47 Seconds ago
BAKENEKO (BAKENEKO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-20 2025 | $0.0000000188 | $0.0000000186 | $0.0000000188 | $0.0000000186 | - | - |
| Oct-19 2025 | $0.0000000186 | $0.0000000172 | $0.0000000186 | $0.0000000172 | - | - |
| Oct-18 2025 | $0.0000000172 | $0.0000000163 | $0.0000000172 | $0.0000000163 | - | - |
| Oct-17 2025 | $0.0000000163 | $0.0000000163 | $0.0000000183 | $0.0000000183 | - | - |
| Oct-16 2025 | $0.0000000183 | $0.0000000183 | $0.0000000183 | $0.0000000183 | - | - |
| Oct-15 2025 | $0.0000000183 | $0.0000000183 | $0.0000000183 | $0.0000000183 | - | - |
| Oct-14 2025 | $0.0000000183 | $0.0000000183 | $0.0000000194 | $0.0000000194 | - | - |
| Oct-13 2025 | $0.0000000194 | $0.0000000194 | $0.0000000199 | $0.0000000199 | - | - |
| Oct-12 2025 | $0.0000000199 | $0.0000000194 | $0.0000000202 | $0.0000000194 | - | - |
| Oct-11 2025 | $0.0000000194 | $0.0000000194 | $0.0000000212 | $0.0000000212 | - | - |
| Oct-10 2025 | $0.0000000212 | $0.0000000212 | $0.0000000219 | $0.0000000219 | - | - |
| Oct-09 2025 | $0.0000000219 | $0.0000000219 | $0.0000000231 | $0.0000000231 | $11 | - |
| Oct-08 2025 | $0.0000000231 | $0.000000022 | $0.0000000231 | $0.0000000224 | - | - |
| Oct-07 2025 | $0.0000000224 | $0.0000000221 | $0.0000000304 | $0.0000000303 | $641 | - |
| Oct-06 2025 | $0.0000000303 | $0.0000000275 | $0.0000000303 | $0.0000000275 | $89 | - |