Market Cap $3.80T
-0.25%
Volume 24h $353.63B
9.42%
BTC % 55.36%
-0.05%
ETH % 11.32%
-1.41%
Coins
33.643
+12
Exchanges
885
Last update
59 Seconds ago
BAKENEKO (BAKENEKO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-10 2025 | $0.0000000143 | $0.0000000143 | $0.0000000143 | $0.0000000143 | - | - |
| Nov-09 2025 | $0.0000000143 | $0.0000000143 | $0.0000000143 | $0.0000000143 | - | - |
| Nov-08 2025 | $0.0000000143 | $0.000000014 | $0.0000000143 | $0.000000014 | - | - |
| Nov-07 2025 | $0.000000014 | $0.0000000138 | $0.000000014 | $0.0000000138 | - | - |
| Nov-06 2025 | $0.0000000138 | $0.0000000138 | $0.000000014 | $0.000000014 | - | - |
| Nov-05 2025 | $0.000000014 | $0.000000014 | $0.000000014 | $0.000000014 | - | - |
| Nov-04 2025 | $0.000000014 | $0.000000014 | $0.0000000148 | $0.0000000148 | - | - |
| Nov-03 2025 | $0.0000000148 | $0.0000000148 | $0.0000000177 | $0.0000000177 | - | - |
| Nov-02 2025 | $0.0000000177 | $0.0000000177 | $0.0000000198 | $0.0000000198 | - | - |
| Nov-01 2025 | $0.0000000198 | $0.0000000195 | $0.0000000198 | $0.0000000195 | - | - |
| Oct-31 2025 | $0.0000000195 | $0.0000000195 | $0.00000002 | $0.0000000196 | - | - |
| Oct-30 2025 | $0.0000000196 | $0.0000000196 | $0.0000000211 | $0.0000000211 | $1 | - |
| Oct-29 2025 | $0.0000000211 | $0.0000000211 | $0.0000000211 | $0.0000000211 | - | - |
| Oct-28 2025 | $0.0000000211 | $0.0000000211 | $0.0000000217 | $0.0000000217 | - | - |
| Oct-27 2025 | $0.0000000217 | $0.0000000199 | $0.0000000218 | $0.0000000199 | - | - |