Market Cap $4.08T
-3.19%
Volume 24h $373.10B
-2.65%
BTC % 55.21%
0.45%
ETH % 12.24%
-2.2%
Coins
32.814
+12
Exchanges
885
Last update
3 Minutes ago
BAKENEKO (BAKENEKO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.0000000107 | $0.0000000103 | $0.0000000107 | $0.0000000103 | $19 | - |
| Aug-17 2025 | $0.0000000103 | $0.0000000103 | $0.0000000103 | $0.0000000103 | - | - |
| Aug-16 2025 | $0.0000000103 | $0.0000000103 | $0.0000000106 | $0.0000000106 | - | - |
| Aug-15 2025 | $0.0000000106 | $0.00000001 | $0.0000000106 | $0.00000001 | - | - |
| Aug-14 2025 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | - | - |
| Aug-13 2025 | $0.00000001 | $0.0000000094179393414807 | $0.0000000102 | $0.0000000094179393414807 | - | - |
| Aug-12 2025 | $0.0000000094179393414807 | $0.0000000094179393414807 | $0.0000000094179393414807 | $0.0000000094179393414807 | - | - |
| Aug-11 2025 | $0.0000000094179393414807 | $0.000000008763277089304299 | $0.0000000094179393414807 | $0.000000008763277089304299 | - | - |
| Aug-10 2025 | $0.000000008763277089304299 | $0.000000008395539325598001 | $0.0000000087633516696351 | $0.000000008395539325598001 | - | - |
| Aug-09 2025 | $0.000000008395539325598001 | $0.000000007706875374482099 | $0.000000008395539325598001 | $0.000000007959612024955599 | - | - |
| Aug-08 2025 | $0.000000007959612024955599 | $0.000000007959612024955599 | $0.000000008141981361180599 | $0.000000008083235333764499 | - | - |
| Aug-07 2025 | $0.000000008083235333764499 | $0.000000007929683829431701 | $0.000000008083235333764499 | $0.000000007929683829431701 | - | - |
| Aug-06 2025 | $0.000000007929683829431701 | $0.000000007929683829431701 | $0.0000000080825292977278 | $0.0000000080825292977278 | - | - |
| Aug-05 2025 | $0.0000000080825292977278 | $0.0000000080825292977278 | $0.0000000098670694581781 | $0.0000000098670694581781 | - | - |
| Aug-04 2025 | $0.0000000098670694581781 | $0.000000009679154222207801 | $0.0000000098670694581781 | $0.000000009679154222207801 | - | - |