Market Cap $3.32T
-0.23%
Volume 24h $171.59B
48.02%
BTC % 54.44%
0.01%
ETH % 11.3%
0.7%
Coins
34.016
+9
Exchanges
885
Last update
1 minute ago
Baidu Tokenized Stock (Ondo) (BIDUon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-11 2026 | $143.22 | $143.22 | $143.22 | $143.22 | - | $1,478,795 |
| Jan-10 2026 | $143.21 | $143.20 | $143.46 | $143.46 | $597 | $1,478,700 |
| Jan-09 2026 | $143.19 | $140.32 | $144.34 | $141.24 | $2,477 | $1,477,929 |
| Jan-08 2026 | $141.47 | $140.66 | $147.62 | $147.62 | $1,010 | $1,459,508 |
| Jan-07 2026 | $146.97 | $146.26 | $150.48 | $146.68 | $885 | $1,515,175 |
| Jan-06 2026 | $147.13 | $146.43 | $151.52 | $149.27 | $3,271 | $1,516,930 |
| Jan-05 2026 | $149.39 | $144.50 | $150.25 | $150.25 | $6,525 | $1,539,435 |
| Jan-04 2026 | $150.25 | $150.25 | $150.25 | $150.25 | - | $1,554,061 |
| Jan-03 2026 | $150.25 | $150.23 | $150.29 | $150.26 | - | $1,554,061 |
| Jan-02 2026 | $150.17 | $130.80 | $150.35 | $130.80 | $9,307 | $1,553,197 |
| Jan-01 2026 | $130.80 | $130.67 | $130.82 | $130.67 | - | $1,352,433 |
| Dec-31 2025 | $130.83 | $129.47 | $135.28 | $132.57 | $6,289 | $1,352,704 |
| Dec-30 2025 | $132.76 | $126.49 | $133.67 | $126.54 | $498 | $1,378,812 |
| Dec-29 2025 | $126.60 | $125.01 | $126.72 | $125.01 | $480 | $1,314,808 |
| Dec-28 2025 | $125.01 | $125.01 | $125.01 | $125.01 | - | $1,297,825 |