Market Cap $2.41T
-3.46%
Volume 24h $213.21B
52.48%
BTC % 53.87%
-0.66%
ETH % 9.35%
-1.07%
Coins
34.254
+8
Exchanges
885
Last update
3 Minutes ago
Baidu Tokenized Stock (Ondo) (BIDUon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $136.03 | $135.25 | $136.09 | $136.09 | $54,110 | $1,554,563 |
| Feb-21 2026 | $135.65 | $135.36 | $136.24 | $135.83 | $55,499 | $1,550,222 |
| Feb-20 2026 | $135.89 | $132.29 | $136.61 | $136.35 | $129,934 | $1,552,927 |
| Feb-19 2026 | $136.33 | $135.83 | $138.48 | $138.15 | $62,390 | $1,504,586 |
| Feb-18 2026 | $138.27 | $137.31 | $139.22 | $137.61 | $158,336 | $1,525,540 |
| Feb-17 2026 | $137.72 | $136.90 | $139.90 | $136.90 | $95,451 | $1,420,909 |
| Feb-16 2026 | $136.92 | $136.92 | $139.06 | $138.97 | $55,621 | $1,412,524 |
| Feb-15 2026 | $139.02 | $136.24 | $139.03 | $136.25 | $55,910 | $1,434,200 |
| Feb-14 2026 | $136.25 | $136.14 | $136.35 | $136.14 | $62,337 | $1,405,669 |
| Feb-13 2026 | $136.41 | $134.07 | $138.74 | $138.51 | $216,054 | $1,407,292 |
| Feb-12 2026 | $138.72 | $137.24 | $145.72 | $145.72 | $97,041 | $1,425,571 |
| Feb-11 2026 | $144.86 | $143.53 | $148.44 | $148.44 | $53,236 | $1,587,253 |
| Feb-10 2026 | $148.38 | $136.74 | $149.28 | $147.43 | $56,290 | $1,577,845 |
| Feb-09 2026 | $147.42 | $144.81 | $147.44 | $145.94 | $115,329 | $1,517,844 |
| Feb-08 2026 | $145.94 | $145.94 | $145.94 | $145.94 | - | $1,502,373 |