Market Cap $3.81T
0.06%
Volume 24h $352.62B
9.4%
BTC % 55.33%
-0.03%
ETH % 11.32%
-1.67%
Coins
33.643
+12
Exchanges
885
Last update
2 Minutes ago
Baidu Tokenized Stock (Ondo) (BIDUon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-10 2025 | $132.33 | $126.96 | $132.35 | $126.96 | $441 | $1,355,777 |
| Nov-09 2025 | $126.96 | $126.96 | $126.96 | $126.96 | - | $1,301,197 |
| Nov-08 2025 | $126.96 | $126.57 | $127.01 | $126.57 | - | $1,301,197 |
| Nov-07 2025 | $126.69 | $124.84 | $128.33 | $127.40 | $31 | $1,298,350 |
| Nov-06 2025 | $127.36 | $123.76 | $128.84 | $123.76 | $162 | $1,305,241 |
| Nov-05 2025 | $123.81 | $123.11 | $126.36 | $124.45 | $2,415 | $1,268,712 |
| Nov-04 2025 | $124.48 | $121.26 | $129.95 | $121.26 | $831 | $1,275,380 |
| Nov-03 2025 | $121.30 | $121.05 | $122.75 | $121.14 | $11,059 | $1,242,684 |
| Nov-02 2025 | $121.14 | $121.14 | $121.14 | $121.14 | - | $1,250,838 |
| Nov-01 2025 | $121.12 | $121.10 | $121.30 | $121.14 | $70 | $1,250,676 |
| Oct-31 2025 | $121.08 | $120.51 | $123.50 | $122.61 | $1,838 | $1,250,286 |
| Oct-30 2025 | $122.96 | $121.88 | $128.30 | $127.66 | $930 | $1,269,417 |
| Oct-29 2025 | $127.14 | $126.31 | $128.83 | $127.02 | $10,365 | $1,312,332 |
| Oct-28 2025 | $126.85 | $126.34 | $130.89 | $129.26 | $278 | $1,309,467 |
| Oct-27 2025 | $129.06 | $122.69 | $129.49 | $122.69 | $4,206 | $1,332,162 |