Market Cap $2.81T
-1.51%
Volume 24h $370.52B
-3.3%
BTC % 55.25%
0.7%
ETH % 9.83%
-4.06%
Coins
34.182
+2
Exchanges
885
Last update
1 minute ago
Baidu Tokenized Stock (Ondo) (BIDUon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $152.62 | $152.62 | $152.62 | $152.62 | - | $1,808,370 |
| Jan-31 2026 | $152.62 | $152.57 | $152.65 | $152.61 | - | $1,808,370 |
| Jan-30 2026 | $153.03 | $153.03 | $157.32 | $157.32 | $1,064 | $1,813,258 |
| Jan-29 2026 | $157.62 | $153.73 | $161.29 | $157.77 | $130,152 | $1,868,507 |
| Jan-28 2026 | $158.53 | $156.60 | $159.90 | $157.46 | $8,396 | $2,008,308 |
| Jan-27 2026 | $157.47 | $156.07 | $160.23 | $156.07 | $22,058 | $1,990,867 |
| Jan-26 2026 | $156.64 | $155.40 | $160.92 | $160.92 | $4,071 | $1,958,951 |
| Jan-25 2026 | $160.92 | $160.92 | $160.92 | $160.92 | - | $2,014,830 |
| Jan-24 2026 | $160.92 | $160.89 | $161.10 | $161.10 | - | $2,014,830 |
| Jan-23 2026 | $161.04 | $161.04 | $164.36 | $162.59 | $41,398 | $2,016,313 |
| Jan-22 2026 | $162.54 | $161.95 | $164.84 | $163.05 | $314,023 | $1,996,425 |
| Jan-21 2026 | $162.74 | $150.22 | $163.46 | $150.22 | $69,715 | $1,693,220 |
| Jan-20 2026 | $150.52 | $146.02 | $155.19 | $149.19 | $43,779 | $1,574,933 |
| Jan-19 2026 | $149.19 | $149.19 | $149.19 | $149.19 | - | $1,579,986 |
| Jan-18 2026 | $149.19 | $149.19 | $149.19 | $149.19 | - | $1,579,986 |