Market Cap $2.70T
3.17%
Volume 24h $197.20B
43.92%
BTC % 54.44%
-0.34%
ETH % 10.06%
3.77%
Coins
34.341
+1
Exchanges
885
Last update
1 minute ago
Baidu Tokenized Stock (Ondo) (BIDUon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $124.25 | $124.08 | $124.98 | $124.92 | $663,775 | $1,422,600 |
| Mar-14 2026 | $124.15 | $124.15 | $124.92 | $124.47 | $667,502 | $1,421,488 |
| Mar-13 2026 | $124.56 | $122.39 | $127.10 | $122.68 | $687,364 | $1,426,157 |
| Mar-12 2026 | $122.73 | $122.39 | $123.57 | $123.35 | $678,711 | $1,404,912 |
| Mar-11 2026 | $123.58 | $123.58 | $126.64 | $126.64 | $678,802 | $1,414,550 |
| Mar-10 2026 | $125.60 | $121.34 | $127.39 | $122.87 | $700,057 | $1,437,765 |
| Mar-09 2026 | $123.10 | $115.70 | $123.10 | $116.25 | $722,993 | $1,412,798 |
| Mar-08 2026 | $119.71 | $119.51 | $120.10 | $119.67 | $669,961 | $1,373,363 |
| Mar-07 2026 | $119.98 | $119.57 | $120.08 | $119.69 | $664,115 | $1,376,479 |
| Mar-06 2026 | $119.60 | $117.26 | $121.80 | $117.26 | $695,768 | $1,372,108 |
| Mar-05 2026 | $117.24 | $117.14 | $120.73 | $119.08 | $719,895 | $1,343,183 |
| Mar-04 2026 | $119.19 | $116.15 | $120.05 | $118.69 | $689,834 | $1,405,549 |
| Mar-03 2026 | $118.68 | $116.62 | $123.21 | $122.91 | $692,809 | $1,399,420 |
| Mar-02 2026 | $122.96 | $120.56 | $124.56 | $124.56 | $703,855 | $1,447,224 |
| Mar-01 2026 | $124.47 | $124.24 | $125.02 | $124.44 | $659,179 | $1,467,935 |