Market Cap $4.15T -0.63%
Volume 24h $330.94B -0.71%
BTC % 54.54% 0.49%
ETH % 11.96% -0.5%
Coins 33.291 +8
Exchanges 885
Last update 1 minute ago
Baidu Tokenized Stock (Ondo) BIDUon

Baidu Tokenized Stock (Ondo) (BIDUon) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Sep-29 2025 $135.15 $131.54 $135.15 $131.54 $8,452 $1,378,302
Sep-28 2025 $131.54 $131.54 $131.54 $131.54 - $1,333,366
Sep-27 2025 $131.54 $131.52 $131.56 $131.52 - $1,333,366
Sep-26 2025 $131.59 $131.40 $136.66 $136.12 $16,734 $1,333,869
Sep-25 2025 $136.29 $133.79 $139.02 $134.27 $2,131 $1,364,273
Sep-24 2025 $133.95 $126.08 $136.71 $126.08 $44,487 $1,338,971
Sep-23 2025 $126.07 $125.56 $137.72 $137.26 $130 $1,218,302
Sep-22 2025 $137.36 $135.37 $137.36 $135.37 $47,507 $1,327,278
Sep-21 2025 $135.37 $135.37 $135.37 $135.37 - $1,261,233
Sep-20 2025 $135.37 $135.35 $135.41 $135.37 - $1,261,233
Sep-19 2025 $135.36 $134.62 $138.23 $135.76 $34,807 $1,261,163
Sep-18 2025 $135.43 $133.67 $140.35 $137.36 $54,553 $1,226,927
Sep-17 2025 $137.90 $123.73 $138.41 $123.73 $66,237 $1,212,911
Sep-16 2025 $123.88 $114.59 $124.40 $114.59 $73,820 $1,030,612
Sep-15 2025 $114.59 $114.59 $114.59 $114.59 - $885,119

Historical and market price analysis of Baidu Tokenized Stock (Ondo) (BIDUon), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 27 days, from day 09-03-2025.