Market Cap $3.14T
-5.4%
Volume 24h $253.14B
34.45%
BTC % 54.71%
-0.2%
ETH % 10.84%
-0.92%
Coins
33.736
+2
Exchanges
885
Last update
3 Minutes ago
Baidu Tokenized Stock (Ondo) (BIDUon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-30 2025 | $116.39 | $116.39 | $116.39 | $116.39 | - | $1,196,529 |
| Nov-29 2025 | $116.39 | $116.39 | $116.39 | $116.39 | - | $1,196,529 |
| Nov-28 2025 | $116.39 | $116.39 | $116.39 | $116.39 | - | $1,196,529 |
| Nov-27 2025 | $116.39 | $116.39 | $116.45 | $116.41 | - | $1,196,529 |
| Nov-26 2025 | $116.46 | $116.12 | $118.91 | $117.79 | $20 | $1,197,197 |
| Nov-25 2025 | $117.97 | $117.84 | $120.81 | $119.06 | $5,058 | $1,212,768 |
| Nov-24 2025 | $118.97 | $111.32 | $119.50 | $111.32 | $341 | $1,218,110 |
| Nov-23 2025 | $111.32 | $111.32 | $111.32 | $111.32 | - | $1,139,466 |
| Nov-22 2025 | $111.32 | $111.24 | $111.39 | $111.24 | - | $1,139,466 |
| Nov-21 2025 | $111.33 | $108.68 | $112.59 | $110.78 | $404 | $1,139,644 |
| Nov-20 2025 | $110.41 | $110.41 | $116.96 | $115.52 | $93 | $1,130,626 |
| Nov-19 2025 | $115.52 | $115.52 | $115.52 | $115.52 | - | $1,182,871 |
| Nov-18 2025 | $115.52 | $109.17 | $117.56 | $114.55 | - | $1,182,871 |
| Nov-17 2025 | $114.93 | $114.74 | $117.04 | $117.04 | $11 | $1,176,848 |
| Nov-16 2025 | $117.04 | $117.04 | $117.04 | $117.04 | - | $1,198,434 |