Market Cap $3.17T
-1.56%
Volume 24h $199.02B
21.75%
BTC % 54.95%
-0.16%
ETH % 11.25%
-0.62%
Coins
33.847
Exchanges
885
Last update
2 Minutes ago
Baidu Tokenized Stock (Ondo) (BIDUon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-22 2025 | $124.54 | $119.45 | $124.85 | $119.45 | $230 | $1,301,815 |
| Dec-21 2025 | $119.45 | $119.45 | $119.45 | $119.45 | - | $1,248,622 |
| Dec-20 2025 | $119.45 | $119.45 | $124.18 | $124.18 | - | $1,248,622 |
| Dec-19 2025 | $124.31 | $120.40 | $125.20 | $120.40 | $9,315 | $1,299,387 |
| Dec-18 2025 | $120.43 | $119.68 | $121.56 | $119.98 | $512 | $1,249,821 |
| Dec-17 2025 | $121.66 | $119.62 | $122.78 | $119.63 | $521 | $1,263,159 |
| Dec-16 2025 | $119.45 | $118.14 | $120.27 | $118.49 | $6 | $1,239,929 |
| Dec-15 2025 | $118.48 | $118.48 | $125.07 | $125.07 | $8,724 | $1,229,871 |
| Dec-14 2025 | $125.07 | $125.07 | $125.07 | $125.07 | - | $1,289,052 |
| Dec-13 2025 | $125.07 | $124.88 | $125.08 | $124.88 | - | $1,289,052 |
| Dec-12 2025 | $124.96 | $124.96 | $130.49 | $128.40 | $556 | $1,287,913 |
| Dec-11 2025 | $128.22 | $125.84 | $128.69 | $125.85 | $2,332 | $1,321,645 |
| Dec-10 2025 | $125.87 | $124.00 | $126.69 | $124.00 | $1,406 | $1,297,985 |
| Dec-09 2025 | $124.03 | $123.91 | $129.81 | $129.81 | $1,260 | $1,277,835 |
| Dec-08 2025 | $129.70 | $125.65 | $130.60 | $125.65 | $7,552 | $1,335,012 |