Market Cap $2.49T
-0.08%
Volume 24h $92.28B
-11.68%
BTC % 53.83%
0.07%
ETH % 9.9%
-0.5%
Coins
34.457
+2
Exchanges
885
Last update
2 Minutes ago
Baidu Tokenized Stock (Ondo) (BIDUon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $110.57 | $110.20 | $110.65 | $110.42 | $668,139 | $1,288,758 |
| Apr-03 2026 | $110.15 | $110.14 | $110.65 | $110.52 | $665,137 | $1,283,883 |
| Apr-02 2026 | $110.54 | $109.48 | $111.91 | $111.91 | $665,461 | $1,288,363 |
| Apr-01 2026 | $112.31 | $110.29 | $112.44 | $111.92 | $674,356 | $1,309,044 |
| Mar-31 2026 | $111.94 | $106.20 | $112.00 | $106.20 | $650,835 | $1,306,320 |
| Mar-30 2026 | $106.83 | $106.30 | $107.54 | $106.99 | $672,319 | $1,246,602 |
| Mar-29 2026 | $108.42 | $108.30 | $108.54 | $108.34 | $664,553 | $1,258,215 |
| Mar-28 2026 | $108.43 | $108.30 | $108.59 | $108.41 | $667,709 | $1,258,323 |
| Mar-27 2026 | $108.46 | $108.29 | $110.23 | $109.75 | $665,887 | $1,258,645 |
| Mar-26 2026 | $110.09 | $109.73 | $115.23 | $115.08 | $662,659 | $1,277,043 |
| Mar-25 2026 | $115.42 | $112.97 | $115.54 | $113.23 | $672,929 | $1,338,834 |
| Mar-24 2026 | $113.19 | $112.24 | $115.13 | $114.78 | $664,088 | $1,307,864 |
| Mar-23 2026 | $114.74 | $111.07 | $115.65 | $114.56 | $670,756 | $1,324,651 |
| Mar-22 2026 | $115.08 | $114.35 | $115.17 | $114.68 | $654,380 | $1,325,956 |
| Mar-21 2026 | $114.65 | $114.30 | $115.16 | $114.99 | $663,840 | $1,320,977 |