Market Cap $4.07T
-3.65%
Volume 24h $381.73B
-2.23%
BTC % 55.26%
0.5%
ETH % 12.18%
-1.97%
Coins
32.814
+12
Exchanges
885
Last update
49 Seconds ago
Bafe io (BAFE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-25 2023 | $0.00000000046966815873 | $0.00000000046966815873 | $0.00000000046966815873 | $0.00000000046966815873 | - | - |
| Apr-03 2023 | $0.00000000046966815873 | $0.00000000046966815873 | $0.00000000046966815873 | $0.00000000046966815873 | - | - |
| Apr-02 2023 | $0.00000000046966815873 | $0.00000000046966815873 | $0.00000000046966815873 | $0.00000000046966815873 | - | - |
| Apr-01 2023 | $0.00000000046966815873 | $0.00000000046966815873 | $0.00000000046966815873 | $0.00000000046966815873 | - | - |
| Mar-31 2023 | $0.00000000046966815873 | $0.00000000046966815873 | $0.00000000046966815873 | $0.00000000046966815873 | - | - |
| Mar-30 2023 | $0.00000000046966815873 | $0.00000000046966815873 | $0.00000000046966815873 | $0.00000000046966815873 | - | - |
| Mar-29 2023 | $0.00000000046966815873 | $0.00000000046966815873 | $0.00000000046966815873 | $0.00000000046966815873 | - | - |
| Mar-28 2023 | $0.00000000046966815873 | $0.00000000046966815873 | $0.00000000046983019214 | $0.00000000046983019214 | - | - |
| Mar-27 2023 | $0.00000000046775834734 | $0.00000000046150475473 | $0.00000000049764061371 | $0.00000000049138320963 | $8 | - |
| Mar-26 2023 | $0.00000000049149393496 | $0.000000000483838595519999 | $0.00000000049389526178 | $0.000000000483838595519999 | $14 | - |
| Mar-25 2023 | $0.000000000483838595519999 | $0.000000000483838595519999 | $0.00000000048392569023 | $0.00000000048392569023 | - | - |
| Mar-24 2023 | $0.0000000004819264897 | $0.00000000047611731441 | $0.00000000049383628482 | $0.00000000049383628482 | $46 | - |
| Mar-23 2023 | $0.00000000049376074202 | $0.000000000484021936239999 | $0.000000000502228582649999 | $0.000000000502228582649999 | $14 | - |
| Mar-22 2023 | $0.000000000502228582649999 | $0.000000000502228582649999 | $0.000000000502228582649999 | $0.000000000502228582649999 | - | - |
| Mar-21 2023 | $0.000000000502228582649999 | $0.000000000502228582649999 | $0.000000000502228582649999 | $0.000000000502228582649999 | - | - |