Market Cap $2.20T
-3.75%
Volume 24h $140.21B
8.94%
BTC % 52.1%
-1.2%
ETH % 14.33%
0.27%
Coins
28.466
+15
Exchanges
885
Last update
38 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-25 2023 | $0.00000000046966815873 | $0.00000000046966815873 | $0.00000000046966815873 | $0.00000000046966815873 | - | - |
Apr-03 2023 | $0.00000000046966815873 | $0.00000000046966815873 | $0.00000000046966815873 | $0.00000000046966815873 | - | - |
Apr-02 2023 | $0.00000000046966815873 | $0.00000000046966815873 | $0.00000000046966815873 | $0.00000000046966815873 | - | - |
Apr-01 2023 | $0.00000000046966815873 | $0.00000000046966815873 | $0.00000000046966815873 | $0.00000000046966815873 | - | - |
Mar-31 2023 | $0.00000000046966815873 | $0.00000000046966815873 | $0.00000000046966815873 | $0.00000000046966815873 | - | - |
Mar-30 2023 | $0.00000000046966815873 | $0.00000000046966815873 | $0.00000000046966815873 | $0.00000000046966815873 | - | - |
Mar-29 2023 | $0.00000000046966815873 | $0.00000000046966815873 | $0.00000000046966815873 | $0.00000000046966815873 | - | - |
Mar-28 2023 | $0.00000000046966815873 | $0.00000000046966815873 | $0.00000000046983019214 | $0.00000000046983019214 | - | - |
Mar-27 2023 | $0.00000000046775834734 | $0.00000000046150475473 | $0.00000000049764061371 | $0.00000000049138320963 | $8 | - |
Mar-26 2023 | $0.00000000049149393496 | $0.000000000483838595519999 | $0.00000000049389526178 | $0.000000000483838595519999 | $14 | - |
Mar-25 2023 | $0.000000000483838595519999 | $0.000000000483838595519999 | $0.00000000048392569023 | $0.00000000048392569023 | - | - |
Mar-24 2023 | $0.0000000004819264897 | $0.00000000047611731441 | $0.00000000049383628482 | $0.00000000049383628482 | $46 | - |
Mar-23 2023 | $0.00000000049376074202 | $0.000000000484021936239999 | $0.000000000502228582649999 | $0.000000000502228582649999 | $14 | - |
Mar-22 2023 | $0.000000000502228582649999 | $0.000000000502228582649999 | $0.000000000502228582649999 | $0.000000000502228582649999 | - | - |
Mar-21 2023 | $0.000000000502228582649999 | $0.000000000502228582649999 | $0.000000000502228582649999 | $0.000000000502228582649999 | - | - |