Market Cap $4.24T 1.01%
Volume 24h $310.59B 2.69%
BTC % 53.59% 0.14%
ETH % 12.58% 0.31%
Coins 33.103 +17
Exchanges 885
Last update 2 Minutes ago
Bachi on Base BACHI

Bachi on Base (BACHI) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Sep-09 2025 $0.00051766 $0.00051417 $0.0005718 $0.0005718 $18,125 $303,611
Sep-08 2025 $0.0005774 $0.00052369 $0.00059544 $0.00057294 $21,342 $338,649
Sep-07 2025 $0.00056784 $0.00055746 $0.00060888 $0.00058892 $15,269 $333,040
Sep-06 2025 $0.0006027 $0.00056209 $0.00060404 $0.00056556 $16,528 $353,485
Sep-05 2025 $0.00056934 $0.00056449 $0.00061503 $0.00059819 $22,833 $333,922
Sep-04 2025 $0.00060747 $0.00060747 $0.00068774 $0.00068645 $16,161 $356,286
Sep-03 2025 $0.00068988 $0.00067604 $0.00071074 $0.00067604 $23,212 $404,618
Sep-02 2025 $0.00071214 $0.00070505 $0.00085913 $0.00085525 $28,509 $417,675
Sep-01 2025 $0.00085079 $0.00085079 $0.00089226 $0.00087083 $23,314 $498,990
Aug-31 2025 $0.00088379 $0.00082039 $0.00092926 $0.00082745 $31,442 $518,344
Aug-30 2025 $0.0008356 $0.00078923 $0.0008988 $0.00089803 $30,170 $490,084
Aug-29 2025 $0.00089938 $0.00087807 $0.00092721 $0.00092365 $30,404 $527,487
Aug-28 2025 $0.00092315 $0.00091539 $0.00108942 $0.00107662 $36,930 $541,432
Aug-27 2025 $0.00110238 $0.00109387 $0.00137018 $0.00132985 $61,046 $646,548
Aug-26 2025 $0.00133094 $0.00113648 $0.00150054 $0.00113648 $64,976 $780,600

Historical and market price analysis of Bachi on Base (BACHI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 42 days, from day 07-30-2025.