Market Cap $4.15T -0.63%
Volume 24h $330.94B -0.71%
BTC % 54.54% 0.49%
ETH % 11.96% -0.5%
Coins 33.291 +8
Exchanges 885
Last update 3 Minutes ago
Bachi on Base BACHI

Bachi on Base (BACHI) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Sep-29 2025 $0.00029747 $0.00025095 $0.00031406 $0.00025234 $79,321 $174,470
Sep-28 2025 $0.00025187 $0.00023689 $0.00025187 $0.00023749 $66,648 $147,725
Sep-27 2025 $0.00023748 $0.00022398 $0.00023748 $0.00022398 $66,367 $139,288
Sep-26 2025 $0.00022507 $0.00020769 $0.00022507 $0.00020769 $62,341 $132,006
Sep-25 2025 $0.00020792 $0.00020792 $0.00022395 $0.00022395 $53,120 $121,946
Sep-24 2025 $0.00022495 $0.00022179 $0.00026778 $0.00026524 $79,809 $131,937
Sep-23 2025 $0.00026821 $0.0002609 $0.00027952 $0.0002736 $63,118 $157,307
Sep-22 2025 $0.00027386 $0.00022997 $0.00027386 $0.00025661 $68,547 $160,619
Sep-21 2025 $0.00025925 $0.00025925 $0.00036417 $0.00030787 $33,008 $152,053
Sep-20 2025 $0.00030764 $0.00030754 $0.00036976 $0.0003692 $79,382 $180,436
Sep-19 2025 $0.00036897 $0.00036883 $0.00040465 $0.00040465 $79,975 $216,402
Sep-18 2025 $0.00040473 $0.00040346 $0.00041088 $0.00040649 $93,984 $237,375
Sep-17 2025 $0.00040587 $0.00040222 $0.00041387 $0.00040809 $60,991 $238,043
Sep-16 2025 $0.00040684 $0.00040419 $0.00044587 $0.00044587 $61,863 $238,612
Sep-15 2025 $0.00044127 $0.00043264 $0.00047515 $0.0004619 $68,539 $258,805

Historical and market price analysis of Bachi on Base (BACHI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 62 days, from day 07-30-2025.