Market Cap NZ$3.74T 0.66%
Volume 24h NZ$205.35B -7.97%
BTC % 49.92% -0.62%
ETH % 16.32% 0.91%
Coins 28.026 +15
Exchanges 885
Last update 46 Seconds ago
BabyRWA BABYRWA

BabyRWA (BABYRWA) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-09 2024 NZ$0.000000000001414377965698 NZ$0.000000000001406831321356 NZ$0.00000000000143263885358 NZ$0.000000000001408824605549 NZ$167 -
Jul-08 2024 NZ$0.000000000001396233928755 NZ$0.000000000001363427852314 NZ$0.000000000001417545903025 NZ$0.000000000001363427852314 NZ$159 -
Jul-07 2024 NZ$0.000000000001390989922264 NZ$0.000000000001377165994877 NZ$0.000000000001448967153488 NZ$0.000000000001448967153488 NZ$120 -
Jul-06 2024 NZ$0.000000000001449127798433 NZ$0.000000000001222699085911 NZ$0.000000000001449128294636 NZ$0.000000000001222699085911 NZ$1,352 -
Jul-05 2024 NZ$0.000000000001222699085911 NZ$0.000000000001156217341246 NZ$0.000000000001281663216265 NZ$0.000000000001281660472991 NZ$235 -
Jul-04 2024 NZ$0.000000000001292043142463 NZ$0.000000000001271607883741 NZ$0.000000000001419634434116 NZ$0.000000000001386576807169 NZ$1,159 -
Jul-03 2024 NZ$0.000000000001386576807169 NZ$0.000000000001381040259159 NZ$0.000000000001484807105064 NZ$0.000000000001484807105064 NZ$473 -
Jul-02 2024 NZ$0.000000000001484807105064 NZ$0.00000000000147301222539 NZ$0.00000000000148489209222 NZ$0.000000000001481336535267 NZ$89 -
Jul-01 2024 NZ$0.000000000001481336535267 NZ$0.000000000001481336535267 NZ$0.00000000000152502043575 NZ$0.00000000000149881023836 NZ$176 -
Jun-30 2024 NZ$0.00000000000149881023836 NZ$0.000000000001478691166695 NZ$0.000000000001502511341105 NZ$0.000000000001484943240599 NZ$20 -
Jun-29 2024 NZ$0.000000000001484943240599 NZ$0.000000000001484943240599 NZ$0.000000000001532018427764 NZ$0.000000000001532018427764 NZ$352 -
Jun-28 2024 NZ$0.000000000001532018427764 NZ$0.000000000001532018427764 NZ$0.000000000001558784413144 NZ$0.000000000001553451901276 NZ$12 -
Jun-27 2024 NZ$0.000000000001553451901276 NZ$0.000000000001524624753177 NZ$0.000000000001558225418121 NZ$0.000000000001526435916938 NZ$47 -
Jun-26 2024 NZ$0.000000000001526435918338 NZ$0.000000000001518853982729 NZ$0.000000000001544806925489 NZ$0.000000000001529413116008 NZ$278 -
Jun-25 2024 NZ$0.00000000000153047163162 NZ$0.000000000001494488136758 NZ$0.00000000000153085197226 NZ$0.000000000001494488136758 NZ$129 -

Historical and market price analysis of BabyRWA (BABYRWA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 93 days, from day 04-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.64091 NZD.