Market Cap NZ$4.15T 1.59%
Volume 24h NZ$288.78B -4.56%
BTC % 50.76% -1.41%
ETH % 17.11% 2.22%
Coins 27.729 +28
Exchanges 885
Last update 52 Seconds ago
BabyRWA BABYRWA

BabyRWA (BABYRWA) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-18 2024 NZ$0.000000000001673424424563 NZ$0.000000000001634700255812 NZ$0.000000000001716568845578 NZ$0.000000000001716568845578 NZ$865 -
Jun-17 2024 NZ$0.0000000000017264394373 NZ$0.000000000001698597148643 NZ$0.000000000001738346300326 NZ$0.000000000001732853680128 NZ$768 -
Jun-16 2024 NZ$0.000000000001729001117048 NZ$0.0000000000016915451012 NZ$0.000000000001730336084187 NZ$0.000000000001704772054778 NZ$195 -
Jun-15 2024 NZ$0.000000000001704772054778 NZ$0.000000000001692088173782 NZ$0.000000000001720678761219 NZ$0.000000000001692088173782 NZ$148 -
Jun-14 2024 NZ$0.000000000001692088131543 NZ$0.000000000001664772674518 NZ$0.000000000001742474173392 NZ$0.000000000001742474173392 NZ$532 -
Jun-13 2024 NZ$0.000000000001741600974105 NZ$0.000000000001741600974105 NZ$0.000000000001799516361296 NZ$0.000000000001799516361296 NZ$184 -
Jun-12 2024 NZ$0.000000000001800409510535 NZ$0.00000000000167374091557 NZ$0.000000000001832106091881 NZ$0.000000000001694903853639 NZ$652 -
Jun-11 2024 NZ$0.000000000001694886027794 NZ$0.000000000001669183469988 NZ$0.00000000000196614061954 NZ$0.000000000001957774111973 NZ$2,132 -
Jun-10 2024 NZ$0.000000000001922753575105 NZ$0.000000000001922753575105 NZ$0.000000000002221957539468 NZ$0.000000000002215534836633 NZ$2,188 -
Jun-09 2024 NZ$0.000000000002202542618936 NZ$0.000000000002118010223729 NZ$0.000000000002233135807448 NZ$0.000000000002233135807448 NZ$2,931 -
Jun-08 2024 NZ$0.000000000002231396197786 NZ$0.000000000002231396197786 NZ$0.000000000002645163390876 NZ$0.00000000000246964803476 NZ$5,125 -
Jun-07 2024 NZ$0.00000000000246964803476 NZ$0.000000000002469616662051 NZ$0.000000000002975082482504 NZ$0.000000000002975082482504 NZ$6,766 -
Jun-06 2024 NZ$0.000000000002975082482327 NZ$0.000000000002963719463202 NZ$0.000000000003054853428769 NZ$0.000000000002982006903885 NZ$3,218 -
Jun-05 2024 NZ$0.000000000002968295842624 NZ$0.000000000002939150892936 NZ$0.000000000003206105484846 NZ$0.000000000003206105484846 NZ$3,029 -
Jun-04 2024 NZ$0.000000000003198272328199 NZ$0.000000000002922897440078 NZ$0.000000000003198272328199 NZ$0.000000000003074393811609 NZ$3,783 -

Historical and market price analysis of BabyRWA (BABYRWA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 72 days, from day 04-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63084 NZD.