Market Cap $3.91T
-1.55%
Volume 24h $451.58B
27.18%
BTC % 55.14%
0.09%
ETH % 11.9%
-0.75%
Coins
33.471
+10
Exchanges
885
Last update
2 Minutes ago
Babyrabbit (BABYRABBIT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-20 2023 | $0.000000000019366761821058 | $0.000000000019366761821058 | $0.000000000019366761821058 | $0.000000000019366761821058 | - | - |
| Aug-19 2023 | $0.000000000019366761821058 | $0.000000000019366761821058 | $0.000000000019366761821058 | $0.000000000019366761821058 | - | - |
| Aug-18 2023 | $0.000000000019366761821058 | $0.000000000019366761821058 | $0.000000000019366761821058 | $0.000000000019366761821058 | - | - |
| Aug-17 2023 | $0.000000000019366761821058 | $0.000000000019366761821058 | $0.000000000019366761821058 | $0.000000000019366761821058 | - | - |
| Aug-16 2023 | $0.000000000019366761821058 | $0.000000000019366761821058 | $0.000000000019366761821058 | $0.000000000019366761821058 | - | - |
| Aug-15 2023 | $0.000000000019366761821058 | $0.000000000019366761821058 | $0.000000000019366761821058 | $0.000000000019366761821058 | - | - |
| Aug-14 2023 | $0.000000000019366761821058 | $0.000000000019338370195425 | $0.000000000019422014952902 | $0.000000000019360109490154 | - | - |
| Aug-13 2023 | $0.000000000019368498055111 | $0.000000000019354223367511 | $0.000000000019466735050152 | $0.000000000019354223367511 | $9 | - |
| Aug-12 2023 | $0.000000000019354223367511 | $0.000000000019354223367511 | $0.000000000019354223367511 | $0.000000000019354223367511 | - | - |
| Aug-11 2023 | $0.000000000019299658089143 | $0.000000000019269818954361 | $0.000000000019529567062413 | $0.000000000019529567062413 | $2 | - |
| Aug-10 2023 | $0.000000000019529567062413 | $0.000000000019529567062413 | $0.000000000019529567062413 | $0.000000000019529567062413 | - | - |
| Aug-09 2023 | $0.000000000019529567062413 | $0.000000000019529567062413 | $0.000000000019529567062413 | $0.000000000019529567062413 | - | - |
| Aug-08 2023 | $0.000000000019529567062413 | $0.000000000019529567062413 | $0.000000000019529567062413 | $0.000000000019529567062413 | - | - |
| Aug-07 2023 | $0.000000000019512263585782 | $0.000000000019375173288365 | $0.000000000019732691350801 | $0.000000000019732691350801 | $31 | - |
| Aug-06 2023 | $0.000000000019732691350801 | $0.000000000019732691350801 | $0.000000000019732691350801 | $0.000000000019732691350801 | - | - |