Market Cap AU$3.89T 0.33%
Volume 24h AU$147.47B -56.54%
BTC % 50.71% 0.11%
ETH % 16.16% -0.12%
Coins 28.148 +2
Exchanges 885
Last update 9 Seconds ago
BABYOKX (OKC Exchange) BABYOKX

BABYOKX (OKC Exchange) (BABYOKX) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-05 2022 AU$0.000000000048019067849652 AU$0.000000000042128305026854 AU$0.000000000048770789186896 AU$0.000000000042131609410205 - -
Oct-04 2022 AU$0.000000000042131650209125 AU$0.000000000042124964691979 AU$0.000000000047734613038835 AU$0.000000000047562162543264 - -
Oct-03 2022 AU$0.000000000047562162543264 AU$0.000000000041663743168085 AU$0.000000000047837251914937 AU$0.000000000041666749511363 - -
Oct-02 2022 AU$0.000000000041666900274368 AU$0.000000000041664008203972 AU$0.000000000047476989973436 AU$0.000000000047476989973436 - -
Oct-01 2022 AU$0.000000000047476989973436 AU$0.000000000047311609734658 AU$0.00000000004772204577468 AU$0.00000000004747744730434 - -
Sep-30 2022 AU$0.000000000047476847738258 AU$0.000000000047103613296247 AU$0.000000000048085776701554 AU$0.000000000047299359780472 - -
Sep-29 2022 AU$0.000000000047289584990671 AU$0.000000000046349212321265 AU$0.000000000047808470094862 AU$0.000000000047261926883856 - -
Sep-28 2022 AU$0.000000000047261926883856 AU$0.000000000047105240480444 AU$0.000000000048506679422408 AU$0.000000000048377836314307 - -
Sep-27 2022 AU$0.000000000048379066819899 AU$0.00000000004788105806062 AU$0.000000000051747403981619 AU$0.000000000050285944801846 AU$0 -
Sep-26 2022 AU$0.000000000050305394905096 AU$0.00000000004784337064577 AU$0.000000000050305394905096 AU$0.000000000047848049699873 AU$0 -
Sep-25 2022 AU$0.00000000004780187154659 AU$0.000000000047780061569193 AU$0.000000000048874713371098 AU$0.000000000048835214107194 - -
Sep-24 2022 AU$0.000000000048835214107194 AU$0.000000000048665993114669 AU$0.000000000050083137965075 AU$0.000000000049471319010975 AU$0 -
Sep-23 2022 AU$0.000000000049471596614185 AU$0.000000000048236850867212 AU$0.00000000005117000345698 AU$0.00000000005035906858444 - -
Sep-22 2022 AU$0.000000000050404922814946 AU$0.000000000048276587862995 AU$0.000000000050907118019149 AU$0.000000000048339254644588 - -
Sep-21 2022 AU$0.000000000048317058296784 AU$0.000000000047720399545002 AU$0.000000000051897147222782 AU$0.00000000005089737550044 - -

Historical and market price analysis of BABYOKX (OKC Exchange) (BABYOKX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 176 days, from day 01-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49611 AUD.