Market Cap $4.08T
-1.36%
Volume 24h $302.22B
-24.33%
BTC % 54.76%
-0.03%
ETH % 12.51%
-0.48%
Coins
32.837
+14
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-20 2025 | $0.00003685 | $0.00003685 | $0.00003685 | $0.00003685 | - | - |
Aug-19 2025 | $0.00003685 | $0.00003675 | $0.00003767 | $0.00003749 | - | - |
Aug-18 2025 | $0.00003749 | $0.00003724 | $0.00003805 | $0.00003805 | - | - |
Aug-17 2025 | $0.00003805 | $0.00003704 | $0.0000382 | $0.00003704 | - | - |
Aug-16 2025 | $0.00003704 | $0.00003678 | $0.00003706 | $0.00003678 | - | - |
Aug-15 2025 | $0.00003646 | $0.00003646 | $0.00003751 | $0.00003706 | - | - |
Aug-14 2025 | $0.00003706 | $0.00003706 | $0.0000381 | $0.00003778 | - | - |
Aug-13 2025 | $0.00003778 | $0.00003609 | $0.00003815 | $0.00003609 | - | - |
Aug-12 2025 | $0.00003609 | $0.00003609 | $0.00003609 | $0.00003609 | - | - |
Aug-11 2025 | $0.00003609 | $0.00003609 | $0.00003609 | $0.00003609 | - | - |
Aug-10 2025 | $0.00003609 | $0.00003609 | $0.00003627 | $0.00003627 | - | - |
Aug-09 2025 | $0.00003627 | $0.00003606 | $0.00003627 | $0.00003606 | - | - |
Aug-08 2025 | $0.00003606 | $0.0000352 | $0.00003606 | $0.0000352 | - | - |
Aug-07 2025 | $0.0000352 | $0.00003492 | $0.0000352 | $0.00003492 | - | - |
Aug-06 2025 | $0.00003492 | $0.00003405 | $0.00003492 | $0.00003441 | - | - |