Market Cap $3.38T
4.33%
Volume 24h $268.21B
-9.9%
BTC % 61%
-0.29%
ETH % 8.38%
2.5%
Coins
32.219
+8
Exchanges
885
Last update
47 Seconds ago
BABY NEIRO (BABY NEIRO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00002833 | $0.00002833 | $0.00002833 | $0.00002833 | - | - |
| Jun-21 2025 | $0.0000287 | $0.0000287 | $0.00002902 | $0.000029 | - | - |
| Jun-20 2025 | $0.000029 | $0.000029 | $0.000029 | $0.000029 | - | - |
| Jun-19 2025 | $0.000029 | $0.000029 | $0.00002914 | $0.00002914 | - | - |
| Jun-18 2025 | $0.00002914 | $0.00002914 | $0.00003007 | $0.00003007 | - | - |
| Jun-17 2025 | $0.00003007 | $0.00003007 | $0.00003007 | $0.00003007 | - | - |
| Jun-16 2025 | $0.00003007 | $0.00002963 | $0.00003007 | $0.00002963 | - | - |
| Jun-15 2025 | $0.00002963 | $0.0000294 | $0.00002963 | $0.0000294 | - | - |
| Jun-14 2025 | $0.0000294 | $0.0000294 | $0.00002964 | $0.00002964 | - | - |
| Jun-13 2025 | $0.00002964 | $0.00002927 | $0.00003036 | $0.00003036 | - | - |
| Jun-12 2025 | $0.00003036 | $0.00003036 | $0.00003036 | $0.00003036 | - | - |
| Jun-11 2025 | $0.00003036 | $0.00003025 | $0.00003043 | $0.00003025 | - | - |
| Jun-10 2025 | $0.00003025 | $0.00002973 | $0.00003031 | $0.00002973 | - | - |
| Jun-09 2025 | $0.00002973 | $0.00002952 | $0.00002973 | $0.00002952 | - | - |
| Jun-08 2025 | $0.00002952 | $0.00002952 | $0.00002952 | $0.00002952 | - | - |