Market Cap $2.54T
-1.98%
Volume 24h $167.94B
-25.48%
BTC % 54.98%
0.14%
ETH % 12.15%
-2.05%
Coins
29.358
+17
Exchanges
885
Last update
3 Minutes ago
BabyLoserCoin (BABYLOWB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-25 2022 | $0.00000000011743078546 | $0.00000000011743078546 | $0.00000000011743078546 | $0.00000000011743078546 | - | - |
| Feb-24 2022 | $0.00000000011743078546 | $0.00000000011743078546 | $0.00000000011743078546 | $0.00000000011743078546 | - | - |
| Feb-23 2022 | $0.00000000011743078546 | $0.00000000011743078546 | $0.00000000011743078546 | $0.00000000011743078546 | - | - |
| Feb-22 2022 | $0.00000000011743078546 | $0.00000000011743078546 | $0.00000000011743078546 | $0.00000000011743078546 | - | - |
| Feb-21 2022 | $0.00000000011743078546 | $0.00000000011743078546 | $0.00000000011743078546 | $0.00000000011743078546 | - | - |
| Feb-20 2022 | $0.00000000011743078546 | $0.00000000011743078546 | $0.00000000011743078546 | $0.00000000011743078546 | - | - |
| Feb-19 2022 | $0.00000000011743078546 | $0.00000000011743078546 | $0.00000000011743078546 | $0.00000000011743078546 | - | - |
| Feb-18 2022 | $0.00000000011743078546 | $0.00000000011741804789 | $0.00000000011744111148 | $0.00000000011742980317 | - | - |
| Feb-17 2022 | $0.00000000011743099575 | $0.00000000011740880603 | $0.00000000012602889644 | $0.00000000012602889644 | $78 | - |
| Feb-16 2022 | $0.00000000012602889644 | $0.000000000126018944819999 | $0.000000000127231208679999 | $0.000000000126719775749999 | - | - |
| Feb-15 2022 | $0.000000000126719775749999 | $0.00000000012481363642 | $0.00000000013458970816 | $0.00000000013458970816 | - | - |
| Feb-14 2022 | $0.0000000001345895939 | $0.000000000134564427699999 | $0.00000000013463694523 | $0.00000000013458032022 | $440 | - |
| Feb-13 2022 | $0.00000000013458191903 | $0.000000000134576799639999 | $0.00000000017081014071 | $0.0000000001580233528 | $861 | - |
| Feb-12 2022 | $0.00000000015802396606 | $0.000000000125530967969999 | $0.00000000015807295559 | $0.00000000013427735931 | $419 | - |
| Feb-11 2022 | $0.000000000134277677469999 | $0.00000000013424841008 | $0.0000000001345407907 | $0.000000000134278737189999 | $272 | - |