Market Cap HK$20.29T 3.7%
Volume 24h HK$1.28T 15.53%
BTC % 50.65% 0.57%
ETH % 16.23% -1.17%
Coins 28.144 +12
Exchanges 885
Last update 3 Minutes ago
BabyLoserCoin BABYLOWB

BabyLoserCoin (BABYLOWB) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Feb-25 2022 HK$0.000000000917234250610241 HK$0.000000000917234250610241 HK$0.000000000917234250610241 HK$0.000000000917234250610241 - -
Feb-24 2022 HK$0.000000000917234250610241 HK$0.000000000917234250610241 HK$0.000000000917234250610241 HK$0.000000000917234250610241 - -
Feb-23 2022 HK$0.000000000917234250610241 HK$0.000000000917234250610241 HK$0.000000000917234250610241 HK$0.000000000917234250610241 - -
Feb-22 2022 HK$0.000000000917234250610241 HK$0.000000000917234250610241 HK$0.000000000917234250610241 HK$0.000000000917234250610241 - -
Feb-21 2022 HK$0.000000000917234250610241 HK$0.000000000917234250610241 HK$0.000000000917234250610241 HK$0.000000000917234250610241 - -
Feb-20 2022 HK$0.000000000917234250610241 HK$0.000000000917234250610241 HK$0.000000000917234250610241 HK$0.000000000917234250610241 - -
Feb-19 2022 HK$0.000000000917234250610241 HK$0.000000000917234250610241 HK$0.000000000917234250610241 HK$0.000000000917234250610241 - -
Feb-18 2022 HK$0.000000000917234250610241 HK$0.000000000917134759361606 HK$0.000000000917314905603558 HK$0.000000000917226578090394 - -
Feb-17 2022 HK$0.000000000917235893153887 HK$0.000000000917062572579425 HK$0.000000000984392805758374 HK$0.000000000984392805758374 HK$607 -
Feb-16 2022 HK$0.000000000984392805758374 HK$0.000000000984315075147296 HK$0.000000000993783886318178 HK$0.000000000989789160416887 - -
Feb-15 2022 HK$0.000000000989789160416887 HK$0.000000000974900592031157 HK$0.000000001051260021981536 HK$0.000000001051260021981536 - -
Feb-14 2022 HK$0.000000001051259129513815 HK$0.000000001051062560100545 HK$0.000000001051628983649745 HK$0.000000001051186694190387 HK$3,439 -
Feb-13 2022 HK$0.000000001051199182255475 HK$0.000000001051159195468094 HK$0.000000001334172387564703 HK$0.00000000123429670521788 HK$6,725 -
Feb-12 2022 HK$0.000000001234301495299751 HK$0.000000000980503561168474 HK$0.000000001234684145170151 HK$0.000000001048820311966513 HK$3,276 -
Feb-11 2022 HK$0.000000001048822797066549 HK$0.000000001048594193873368 HK$0.000000001050877935039095 HK$0.000000001048831074380511 HK$2,124 -

Historical and market price analysis of BabyLoserCoin (BABYLOWB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 81 days, from day 04-30-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81085 HKD.