Market Cap $4.14T
0.26%
Volume 24h $333.78B
14.52%
BTC % 54.49%
0.71%
ETH % 12%
0.16%
Coins
33.291
+14
Exchanges
885
Last update
3 Minutes ago
Baby BitCoin (BABYBTC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-29 2025 | $0.00015867 | $0.00015484 | $0.00015996 | $0.00015729 | - | $158,678 |
| Sep-28 2025 | $0.00015729 | $0.00015321 | $0.00016246 | $0.00016231 | - | $157,289 |
| Sep-27 2025 | $0.00016231 | $0.00015999 | $0.00016359 | $0.00015999 | $696 | $162,314 |
| Sep-26 2025 | $0.00015951 | $0.00014514 | $0.00015951 | $0.00014514 | $902 | $159,512 |
| Sep-25 2025 | $0.00014602 | $0.00014602 | $0.00016086 | $0.00016084 | $1,064 | $146,022 |
| Sep-24 2025 | $0.00016084 | $0.00015674 | $0.00016482 | $0.00016109 | $814 | $160,842 |
| Sep-23 2025 | $0.00016182 | $0.00015234 | $0.00016319 | $0.00015885 | - | $161,826 |
| Sep-22 2025 | $0.00015885 | $0.0001547 | $0.00017957 | $0.00017957 | $2,920 | $158,852 |
| Sep-21 2025 | $0.00017957 | $0.0001704 | $0.00020289 | $0.00019262 | $17,381 | $179,575 |
| Sep-20 2025 | $0.00020062 | $0.00019424 | $0.00050037 | $0.00048113 | $92,597 | $200,624 |
| Sep-19 2025 | $0.00047489 | $0.00035695 | $0.00048112 | $0.00036195 | $92,234 | $474,892 |
| Sep-18 2025 | $0.0003332 | $0.00029312 | $0.0003332 | $0.00030684 | $4,635 | $333,201 |
| Sep-17 2025 | $0.00030684 | $0.00029214 | $0.00030684 | $0.00029827 | $430 | $306,840 |
| Sep-16 2025 | $0.00029827 | $0.00029392 | $0.00029837 | $0.00029395 | - | $298,270 |
| Sep-15 2025 | $0.00029395 | $0.00029095 | $0.00030859 | $0.00030454 | - | $293,953 |