Market Cap $3.85T
2.02%
Volume 24h $348.88B
16.41%
BTC % 55.31%
-0.18%
ETH % 11.37%
-0.79%
Coins
33.638
+7
Exchanges
885
Last update
1 minute ago
Baby BitCoin (BABYBTC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-09 2025 | $0.00012805 | $0.00012287 | $0.00012805 | $0.00012332 | - | $128,052 |
| Nov-08 2025 | $0.00012332 | $0.0001223 | $0.0001262 | $0.00012277 | - | $123,322 |
| Nov-07 2025 | $0.00012404 | $0.00011633 | $0.00012404 | $0.00011796 | - | $124,042 |
| Nov-06 2025 | $0.00011796 | $0.00011661 | $0.00011817 | $0.000118 | - | $117,963 |
| Nov-05 2025 | $0.00011964 | $0.00011634 | $0.00012345 | $0.00011634 | - | $119,648 |
| Nov-04 2025 | $0.00011634 | $0.00011634 | $0.00012669 | $0.00012273 | - | $116,344 |
| Nov-03 2025 | $0.00012273 | $0.00012273 | $0.00013837 | $0.00013611 | - | $122,731 |
| Nov-02 2025 | $0.00013611 | $0.00013422 | $0.0001384 | $0.00013586 | $550 | $136,115 |
| Nov-01 2025 | $0.00013586 | $0.00013586 | $0.00014098 | $0.00014098 | $487 | $135,865 |
| Oct-31 2025 | $0.00014102 | $0.00013681 | $0.0001415 | $0.00013681 | - | $141,020 |
| Oct-30 2025 | $0.00013681 | $0.00013629 | $0.00014549 | $0.00014532 | - | $136,815 |
| Oct-29 2025 | $0.00014532 | $0.00014532 | $0.00015064 | $0.00014724 | - | $145,327 |
| Oct-28 2025 | $0.00014724 | $0.00014724 | $0.00015423 | $0.00014994 | - | $147,242 |
| Oct-27 2025 | $0.00014839 | $0.00014839 | $0.00017199 | $0.0001662 | - | $148,389 |
| Oct-26 2025 | $0.0001662 | $0.00015412 | $0.00016653 | $0.00015536 | $944 | $166,207 |