Market Cap $2.66T
2.01%
Volume 24h $115.96B
BTC % 53.17%
-2.61%
ETH % 9.46%
-2.74%
Coins
34.340
+2
Exchanges
885
Last update
1 minute ago
Baby BitCoin (BABYBTC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $0.00005309 | $0.00004969 | $0.00005508 | $0.00004969 | $315 | $53,091 |
| Mar-12 2026 | $0.00004969 | $0.00004926 | $0.00005036 | $0.00005036 | - | $49,695 |
| Mar-11 2026 | $0.00005036 | $0.00005031 | $0.00005036 | $0.00005031 | - | $50,369 |
| Mar-10 2026 | $0.00005081 | $0.0000504 | $0.0000515 | $0.00005073 | - | $50,817 |
| Mar-09 2026 | $0.00005073 | $0.00004731 | $0.00005108 | $0.00004731 | $202 | $50,739 |
| Mar-08 2026 | $0.00004731 | $0.00004731 | $0.0000475 | $0.00004743 | - | $47,311 |
| Mar-07 2026 | $0.00004762 | $0.00004749 | $0.00004804 | $0.0000477 | - | $47,629 |
| Mar-06 2026 | $0.0000477 | $0.00004746 | $0.00005272 | $0.00005272 | - | $47,708 |
| Mar-05 2026 | $0.00005272 | $0.00005272 | $0.00005386 | $0.00005346 | $19 | $52,726 |
| Mar-04 2026 | $0.00005347 | $0.00005017 | $0.00005392 | $0.00005017 | - | $53,476 |
| Mar-03 2026 | $0.00005017 | $0.00004966 | $0.00005017 | $0.00004966 | - | $50,173 |
| Mar-02 2026 | $0.00004966 | $0.0000494 | $0.00005081 | $0.00005081 | - | $49,660 |
| Mar-01 2026 | $0.00005081 | $0.00004779 | $0.00005178 | $0.00004779 | - | $50,819 |
| Feb-28 2026 | $0.00004779 | $0.00004608 | $0.00004833 | $0.00004833 | - | $47,793 |
| Feb-27 2026 | $0.00004833 | $0.00004833 | $0.00005124 | $0.00005124 | $8 | $48,334 |