Market Cap $2.49T
0.07%
Volume 24h $118.44B
-69.46%
BTC % 53.8%
-0.03%
ETH % 9.95%
-0.6%
Coins
34.455
+4
Exchanges
885
Last update
1 minute ago
Baby BitCoin (BABYBTC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.00004999 | $0.00004834 | $0.00005253 | $0.00005253 | - | $49,999 |
| Apr-01 2026 | $0.0000523 | $0.00005167 | $0.00005566 | $0.00005211 | $226 | $52,308 |
| Mar-31 2026 | $0.00005058 | $0.00005037 | $0.00005207 | $0.00005074 | - | $50,586 |
| Mar-30 2026 | $0.00005074 | $0.00005074 | $0.00005074 | $0.00005074 | - | $50,743 |
| Mar-29 2026 | $0.00005074 | $0.00005074 | $0.00005395 | $0.00005395 | $17 | $50,743 |
| Mar-28 2026 | $0.00005395 | $0.00005275 | $0.00005395 | $0.00005275 | - | $53,956 |
| Mar-27 2026 | $0.00005275 | $0.00005212 | $0.00005493 | $0.00005459 | - | $52,750 |
| Mar-26 2026 | $0.00005459 | $0.00005459 | $0.00006541 | $0.00006541 | $950 | $54,591 |
| Mar-25 2026 | $0.00006541 | $0.00006488 | $0.00006649 | $0.00006488 | - | $65,414 |
| Mar-24 2026 | $0.00006368 | $0.00006338 | $0.00006496 | $0.00006387 | - | $63,683 |
| Mar-23 2026 | $0.00006387 | $0.0000601 | $0.00006396 | $0.00006068 | $9 | $63,875 |
| Mar-22 2026 | $0.00006068 | $0.00005906 | $0.00006088 | $0.00006088 | - | $60,689 |
| Mar-21 2026 | $0.00006088 | $0.00005948 | $0.00006089 | $0.00005948 | - | $60,880 |
| Mar-20 2026 | $0.00005948 | $0.00005863 | $0.00005949 | $0.00005863 | - | $59,485 |
| Mar-19 2026 | $0.00005863 | $0.00005863 | $0.00006225 | $0.00006225 | - | $58,638 |