Market Cap $3.18T
-1.78%
Volume 24h $202.93B
4.96%
BTC % 55.08%
-0.01%
ETH % 11.26%
-0.17%
Coins
33.853
+6
Exchanges
885
Last update
26 Seconds ago
Baby BitCoin (BABYBTC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-22 2025 | $0.00012188 | $0.0001184 | $0.00012387 | $0.00012068 | $932 | $121,882 |
| Dec-21 2025 | $0.00012058 | $0.00011957 | $0.00012226 | $0.00012226 | - | $120,586 |
| Dec-20 2025 | $0.00012226 | $0.00011944 | $0.00012226 | $0.00012152 | - | $122,265 |
| Dec-19 2025 | $0.00012622 | $0.00011637 | $0.00012709 | $0.00011637 | - | $126,224 |
| Dec-18 2025 | $0.00011416 | $0.00010579 | $0.00011416 | $0.00011137 | $912 | $114,163 |
| Dec-17 2025 | $0.00011137 | $0.00011079 | $0.00011732 | $0.00011527 | $54 | $111,375 |
| Dec-16 2025 | $0.00011527 | $0.00011304 | $0.00011527 | $0.00011304 | - | $115,275 |
| Dec-15 2025 | $0.00011303 | $0.00010675 | $0.0001177 | $0.00010675 | - | $113,037 |
| Dec-14 2025 | $0.00011408 | $0.00011361 | $0.00011549 | $0.00011549 | - | $114,081 |
| Dec-13 2025 | $0.00011549 | $0.00011269 | $0.00011708 | $0.00011391 | - | $115,490 |
| Dec-12 2025 | $0.00011391 | $0.00011391 | $0.000134 | $0.00012989 | - | $113,915 |
| Dec-11 2025 | $0.00012989 | $0.0001232 | $0.00013044 | $0.00013044 | $314 | $129,895 |
| Dec-10 2025 | $0.00013042 | $0.00012827 | $0.00013156 | $0.00013156 | - | $130,424 |
| Dec-09 2025 | $0.0001331 | $0.00012667 | $0.00013814 | $0.00012805 | - | $133,103 |
| Dec-08 2025 | $0.00012833 | $0.00012555 | $0.00013011 | $0.00012555 | - | $128,334 |