Market Cap $4.18T -0.43%
Volume 24h $290.30B -6.49%
BTC % 53.57% -0.03%
ETH % 12.51% -0.08%
Coins 33.100 +15
Exchanges 885
Last update 1 minute ago
Baby BitCoin BABYBTC

Baby BitCoin (BABYBTC) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Sep-09 2025 $0.00031663 $0.00030507 $0.00031826 $0.00031108 $1,388 $316,634
Sep-08 2025 $0.00031108 $0.00030781 $0.00036578 $0.0003577 $4,284 $311,079
Sep-07 2025 $0.00035764 $0.0003402 $0.00035764 $0.0003402 $927 $357,641
Sep-06 2025 $0.00033876 $0.0003361 $0.00034658 $0.00034658 $281 $338,765
Sep-05 2025 $0.00034806 $0.0003383 $0.00034969 $0.00034531 $1,037 $348,059
Sep-04 2025 $0.00034571 $0.00034387 $0.00035866 $0.00035263 $1,547 $345,710
Sep-03 2025 $0.00035263 $0.00035035 $0.00035797 $0.00035347 - $352,629
Sep-02 2025 $0.00035143 $0.00033732 $0.00035239 $0.00033733 $903 $351,435
Sep-01 2025 $0.00033598 $0.00033564 $0.00035945 $0.0003577 $795 $335,982
Aug-31 2025 $0.00036622 $0.00036346 $0.00037906 $0.00037231 - $366,223
Aug-30 2025 $0.00036794 $0.0003611 $0.00038099 $0.00037702 $937 $367,944
Aug-29 2025 $0.00037752 $0.00037436 $0.00041324 $0.00040795 $1,869 $377,521
Aug-28 2025 $0.00040697 $0.00039106 $0.00041715 $0.00039131 $3,461 $406,972
Aug-27 2025 $0.00039329 $0.00031615 $0.00041262 $0.00031615 $24,726 $393,286
Aug-26 2025 $0.0003157 $0.0003014 $0.00031663 $0.00030375 - $315,699

Historical and market price analysis of Baby BitCoin (BABYBTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 301 days, from day 11-13-2024.