Market Cap $3.15T
-4.63%
Volume 24h $326.87B
48.65%
BTC % 54.92%
0.32%
ETH % 10.74%
-2.04%
Coins
33.748
+13
Exchanges
885
Last update
54 Seconds ago
Baby BitCoin (BABYBTC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-30 2025 | $0.0001131 | $0.00011293 | $0.0001136 | $0.00011293 | - | $113,108 |
| Nov-29 2025 | $0.00011293 | $0.00011293 | $0.00011448 | $0.0001142 | - | $112,935 |
| Nov-28 2025 | $0.0001142 | $0.0001142 | $0.00011775 | $0.00011606 | - | $114,202 |
| Nov-27 2025 | $0.00011606 | $0.0001156 | $0.00011695 | $0.00011695 | - | $116,063 |
| Nov-26 2025 | $0.00011735 | $0.00011019 | $0.00011735 | $0.00011307 | $320 | $117,357 |
| Nov-25 2025 | $0.00011208 | $0.0001085 | $0.00011208 | $0.00011208 | $53 | $112,085 |
| Nov-24 2025 | $0.00011211 | $0.000103 | $0.00011211 | $0.00010481 | $194 | $112,109 |
| Nov-23 2025 | $0.00010481 | $0.00009972 | $0.00010518 | $0.00009972 | - | $104,813 |
| Nov-22 2025 | $0.00009972 | $0.00009824 | $0.00010456 | $0.00010456 | $561 | $99,722 |
| Nov-21 2025 | $0.00010288 | $0.00010245 | $0.00011138 | $0.00011138 | $170 | $102,882 |
| Nov-20 2025 | $0.000111 | $0.00010554 | $0.00011923 | $0.00010554 | - | $111,002 |
| Nov-19 2025 | $0.00010554 | $0.00010554 | $0.00011127 | $0.00011127 | - | $105,546 |
| Nov-18 2025 | $0.00011127 | $0.00010501 | $0.00011178 | $0.00010501 | - | $111,277 |
| Nov-17 2025 | $0.00010501 | $0.00010501 | $0.00011423 | $0.00011022 | - | $105,013 |
| Nov-16 2025 | $0.00011022 | $0.00010938 | $0.00011564 | $0.00011564 | - | $110,224 |