Market Cap $3.93T
-2.63%
Volume 24h $333.00B
0.72%
BTC % 55.1%
0.21%
ETH % 11.95%
-1.33%
Coins
33.467
+16
Exchanges
885
Last update
7 Seconds ago
Baby BitCoin (BABYBTC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-20 2025 | $0.0001542 | $0.00015212 | $0.00015611 | $0.00015212 | - | $154,200 |
| Oct-19 2025 | $0.00015212 | $0.00014667 | $0.00015362 | $0.00014667 | - | $152,123 |
| Oct-18 2025 | $0.00014667 | $0.00014508 | $0.00014824 | $0.00014508 | - | $146,677 |
| Oct-17 2025 | $0.00014568 | $0.00014568 | $0.00016575 | $0.0001634 | $360 | $145,681 |
| Oct-16 2025 | $0.0001634 | $0.00015606 | $0.00021935 | $0.00017491 | - | $163,408 |
| Oct-15 2025 | $0.00017491 | $0.00017491 | $0.00018652 | $0.00017801 | - | $174,912 |
| Oct-14 2025 | $0.00017801 | $0.00017801 | $0.00019938 | $0.00019779 | - | $178,018 |
| Oct-13 2025 | $0.00019764 | $0.0001825 | $0.00019764 | $0.00018364 | $339 | $197,641 |
| Oct-12 2025 | $0.00018364 | $0.00015546 | $0.00018364 | $0.00015546 | $480 | $183,644 |
| Oct-11 2025 | $0.00015546 | $0.00015546 | $0.00016848 | $0.00016848 | - | $155,467 |
| Oct-10 2025 | $0.00016849 | $0.0001682 | $0.00020224 | $0.00020224 | $537 | $168,490 |
| Oct-09 2025 | $0.00020915 | $0.00020443 | $0.00021197 | $0.00021197 | - | $209,150 |
| Oct-08 2025 | $0.00020957 | $0.000198 | $0.00021246 | $0.00020205 | - | $209,576 |
| Oct-07 2025 | $0.00020268 | $0.0001977 | $0.00021579 | $0.00021452 | $2,679 | $202,682 |
| Oct-06 2025 | $0.00020321 | $0.00017603 | $0.00020321 | $0.00017603 | - | $203,214 |