Market Cap $3.33T
0.05%
Volume 24h $194.76B
39.91%
BTC % 54.62%
0.29%
ETH % 11.23%
-0.35%
Coins
34.019
+11
Exchanges
885
Last update
2 Minutes ago
Baby BitCoin (BABYBTC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-11 2026 | $0.00010915 | $0.00010706 | $0.00011006 | $0.0001094 | - | $109,150 |
| Jan-10 2026 | $0.00010873 | $0.00009034 | $0.00010923 | $0.00009064 | $3,024 | $108,734 |
| Jan-09 2026 | $0.00009064 | $0.00009033 | $0.00010781 | $0.00010714 | - | $90,642 |
| Jan-08 2026 | $0.00010715 | $0.00010432 | $0.00011165 | $0.00011109 | $896 | $107,156 |
| Jan-07 2026 | $0.00011213 | $0.00011131 | $0.00012282 | $0.00012282 | - | $112,139 |
| Jan-06 2026 | $0.00012283 | $0.00012245 | $0.00012838 | $0.00012838 | $623 | $122,832 |
| Jan-05 2026 | $0.00012838 | $0.0001239 | $0.00012936 | $0.00012649 | $691 | $128,388 |
| Jan-04 2026 | $0.00012649 | $0.00012613 | $0.00012817 | $0.00012613 | - | $126,493 |
| Jan-03 2026 | $0.00012613 | $0.00012592 | $0.00012858 | $0.00012851 | - | $126,136 |
| Jan-02 2026 | $0.00012851 | $0.00011977 | $0.00012851 | $0.00011977 | $334 | $128,512 |
| Jan-01 2026 | $0.00011977 | $0.00011867 | $0.00011977 | $0.00011933 | - | $119,772 |
| Dec-31 2025 | $0.00011913 | $0.000117 | $0.00011913 | $0.000117 | $460 | $119,130 |
| Dec-30 2025 | $0.000117 | $0.000117 | $0.00012133 | $0.00011939 | - | $117,008 |
| Dec-29 2025 | $0.00011939 | $0.00011885 | $0.00012323 | $0.00011885 | - | $119,396 |
| Dec-28 2025 | $0.00011885 | $0.00011885 | $0.00012176 | $0.00012155 | - | $118,850 |