Market Cap $2.73T
-5.14%
Volume 24h $335.61B
-11.44%
BTC % 55.21%
0.54%
ETH % 9.7%
-6.08%
Coins
34.180
Exchanges
885
Last update
2 Minutes ago
Baby BitCoin (BABYBTC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.00005574 | $0.00005574 | $0.00005895 | $0.00005881 | - | $55,748 |
| Jan-31 2026 | $0.00005667 | $0.0000564 | $0.00006546 | $0.00006501 | - | $56,671 |
| Jan-30 2026 | $0.00006501 | $0.00006331 | $0.00006682 | $0.00006673 | - | $65,010 |
| Jan-29 2026 | $0.00006673 | $0.00006547 | $0.00007062 | $0.00006838 | $629 | $66,734 |
| Jan-28 2026 | $0.00006873 | $0.00006865 | $0.0000699 | $0.00006923 | - | $68,734 |
| Jan-27 2026 | $0.00006923 | $0.00006787 | $0.00006923 | $0.00006841 | - | $69,238 |
| Jan-26 2026 | $0.00006857 | $0.00006857 | $0.00008682 | $0.00008682 | $4,186 | $68,571 |
| Jan-25 2026 | $0.00008682 | $0.00008647 | $0.00009322 | $0.00009322 | $134 | $86,827 |
| Jan-24 2026 | $0.00009322 | $0.00009294 | $0.00009556 | $0.00009556 | - | $93,221 |
| Jan-23 2026 | $0.00009556 | $0.00009556 | $0.00009798 | $0.00009714 | $246 | $95,563 |
| Jan-22 2026 | $0.00009714 | $0.00009576 | $0.00009925 | $0.00009925 | - | $97,142 |
| Jan-21 2026 | $0.00009925 | $0.00009568 | $0.00009925 | $0.00009568 | - | $99,251 |
| Jan-20 2026 | $0.00009568 | $0.00009568 | $0.00010094 | $0.00010094 | - | $95,688 |
| Jan-19 2026 | $0.00010094 | $0.00010094 | $0.00010295 | $0.00010295 | $132 | $100,945 |
| Jan-18 2026 | $0.00010919 | $0.00010877 | $0.00010994 | $0.00010994 | - | $109,199 |