Market Cap $2.18T
1.05%
Volume 24h $125.72B
-15.18%
BTC % 52.84%
0.03%
ETH % 13%
-1.23%
Coins
28.739
+11
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-27 2024 | $0.00000000023435252366866 | $0.00000000023435252366866 | $0.00000000023435252366866 | $0.00000000023435252366866 | - | - |
Apr-26 2024 | $0.00000000023435252366866 | $0.00000000023435252366866 | $0.00000000023435252366866 | $0.00000000023435252366866 | - | - |
Apr-25 2024 | $0.00000000023435252366866 | $0.00000000023435252366866 | $0.00000000023435252366866 | $0.00000000023435252366866 | - | - |
Apr-24 2024 | $0.00000000023435252366866 | $0.00000000023435252366866 | $0.00000000023435252366866 | $0.00000000023435252366866 | - | - |
Apr-23 2024 | $0.00000000023435252366866 | $0.00000000023435252366866 | $0.00000000023435252366866 | $0.00000000023435252366866 | - | - |
Apr-22 2024 | $0.00000000023435252366866 | $0.00000000023435252366866 | $0.00000000023435252366866 | $0.00000000023435252366866 | - | - |
Apr-21 2024 | $0.00000000023435252366866 | $0.00000000023435252366866 | $0.00000000023435252366866 | $0.00000000023435252366866 | - | - |
Apr-20 2024 | $0.00000000023435252366866 | $0.00000000023435252366866 | $0.00000000023435252366866 | $0.00000000023435252366866 | - | - |
Apr-19 2024 | $0.00000000023435252366866 | $0.00000000023400976303345 | $0.00000000023435252366866 | $0.00000000023400976303345 | $31 | - |
Apr-18 2024 | $0.00000000023400976303345 | $0.00000000023400976303345 | $0.00000000023400976303345 | $0.00000000023400976303345 | - | - |
Apr-17 2024 | $0.00000000023400976303345 | $0.00000000023400976303345 | $0.00000000023400976303345 | $0.00000000023400976303345 | - | - |
Apr-16 2024 | $0.00000000023400976303345 | $0.00000000023400976303345 | $0.00000000023400976303345 | $0.00000000023400976303345 | - | - |
Apr-15 2024 | $0.00000000023400976303345 | $0.00000000023400976303345 | $0.000000000250522444594649 | $0.000000000250522444594649 | $6 | - |
Apr-14 2024 | $0.000000000250522444594649 | $0.000000000250522444594649 | $0.000000000250522444594649 | $0.000000000250522444594649 | - | - |
Apr-13 2024 | $0.000000000250522444594649 | $0.000000000250522444594649 | $0.000000000250522444594649 | $0.000000000250522444594649 | - | - |