Market Cap MX$39.54T -4.65%
Volume 24h MX$1.98T -3.18%
BTC % 50.39% 0.53%
ETH % 16.11% -0.24%
Coins 27.989 +1
Exchanges 885
Last update 1 minute ago
BABY BABY

BABY (BABY) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Aug-16 2023 MX$0.0000000004176230469517 MX$0.0000000004176230469517 MX$0.0000000004176230469517 MX$0.0000000004176230469517 - -
Aug-15 2023 MX$0.0000000004176230469517 MX$0.0000000004176230469517 MX$0.0000000004176230469517 MX$0.0000000004176230469517 - -
Aug-14 2023 MX$0.0000000004176230469517 MX$0.0000000004176230469517 MX$0.0000000004176230469517 MX$0.0000000004176230469517 - -
Aug-13 2023 MX$0.0000000004176230469517 MX$0.0000000004176230469517 MX$0.0000000004176230469517 MX$0.0000000004176230469517 - -
Aug-12 2023 MX$0.0000000004176230469517 MX$0.0000000004176230469517 MX$0.0000000004176230469517 MX$0.0000000004176230469517 - -
Aug-11 2023 MX$0.0000000004176230469517 MX$0.0000000004176230469517 MX$0.0000000004176230469517 MX$0.0000000004176230469517 - -
Aug-10 2023 MX$0.0000000004176230469517 MX$0.00000000041756733586983 MX$0.000000000421072439105361 MX$0.0000000004209366856954 - -
Aug-09 2023 MX$0.000000000421104853169837 MX$0.000000000419103726479146 MX$0.000000000421104853169837 MX$0.000000000419103726479146 MX$37 -
Aug-08 2023 MX$0.000000000419103726479146 MX$0.000000000419103726479146 MX$0.000000000419103726479146 MX$0.000000000419103726479146 - -
Aug-07 2023 MX$0.000000000419103726479146 MX$0.000000000419103726479146 MX$0.000000000419103726479146 MX$0.000000000419103726479146 - -
Aug-06 2023 MX$0.000000000419103726479146 MX$0.000000000419103726479146 MX$0.000000000419103726479146 MX$0.000000000419103726479146 - -
Aug-05 2023 MX$0.000000000419049346999515 MX$0.000000000416347324504525 MX$0.00000000043059021079725 MX$0.00000000043059021079725 MX$1,111 -
Aug-04 2023 MX$0.00000000043059021079725 MX$0.00000000043059021079725 MX$0.00000000043059021079725 MX$0.00000000043059021079725 - -
Aug-03 2023 MX$0.00000000043039203744632 MX$0.000000000426502789378928 MX$0.000000000442276029192324 MX$0.000000000442276029192324 MX$378 -
Aug-02 2023 MX$0.000000000442276029192324 MX$0.000000000440326247023124 MX$0.000000000446954198377906 MX$0.000000000446954198377906 - -

Historical and market price analysis of BABY (BABY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 70 days, from day 04-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.09084 MXN.