Market Cap CN¥15.70T -5.67%
Volume 24h CN¥831.16B 1.89%
BTC % 50.31% 0.37%
ETH % 16.11% -0.06%
Coins 27.989 +1
Exchanges 885
Last update 2 Minutes ago
BABY BABY

BABY (BABY) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Aug-16 2023 CN¥0.000000000167797257965893 CN¥0.000000000167797257965893 CN¥0.000000000167797257965893 CN¥0.000000000167797257965893 - -
Aug-15 2023 CN¥0.000000000167797257965893 CN¥0.000000000167797257965893 CN¥0.000000000167797257965893 CN¥0.000000000167797257965893 - -
Aug-14 2023 CN¥0.000000000167797257965893 CN¥0.000000000167797257965893 CN¥0.000000000167797257965893 CN¥0.000000000167797257965893 - -
Aug-13 2023 CN¥0.000000000167797257965893 CN¥0.000000000167797257965893 CN¥0.000000000167797257965893 CN¥0.000000000167797257965893 - -
Aug-12 2023 CN¥0.000000000167797257965893 CN¥0.000000000167797257965893 CN¥0.000000000167797257965893 CN¥0.000000000167797257965893 - -
Aug-11 2023 CN¥0.000000000167797257965893 CN¥0.000000000167797257965893 CN¥0.000000000167797257965893 CN¥0.000000000167797257965893 - -
Aug-10 2023 CN¥0.000000000167797257965893 CN¥0.000000000167774873744418 CN¥0.000000000169183193318978 CN¥0.000000000169128648795831 - -
Aug-09 2023 CN¥0.00000000016919621700428 CN¥0.000000000168392181944455 CN¥0.00000000016919621700428 CN¥0.000000000168392181944455 CN¥15 -
Aug-08 2023 CN¥0.000000000168392181944455 CN¥0.000000000168392181944455 CN¥0.000000000168392181944455 CN¥0.000000000168392181944455 - -
Aug-07 2023 CN¥0.000000000168392181944455 CN¥0.000000000168392181944455 CN¥0.000000000168392181944455 CN¥0.000000000168392181944455 - -
Aug-06 2023 CN¥0.000000000168392181944455 CN¥0.000000000168392181944455 CN¥0.000000000168392181944455 CN¥0.000000000168392181944455 - -
Aug-05 2023 CN¥0.000000000168370332749018 CN¥0.00000000016728468393502 CN¥0.000000000173007350063922 CN¥0.000000000173007350063922 CN¥446 -
Aug-04 2023 CN¥0.000000000173007350063922 CN¥0.000000000173007350063922 CN¥0.000000000173007350063922 CN¥0.000000000173007350063922 - -
Aug-03 2023 CN¥0.000000000172927725758868 CN¥0.000000000171365060177979 CN¥0.000000000177702608857931 CN¥0.000000000177702608857931 CN¥152 -
Aug-02 2023 CN¥0.000000000177702608857931 CN¥0.000000000176919203574121 CN¥0.00000000017958225598797 CN¥0.00000000017958225598797 - -

Historical and market price analysis of BABY (BABY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 70 days, from day 04-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.26874 CNY.