Market Cap Tk288.08T 1.77%
Volume 24h Tk14.45T 4.77%
BTC % 49.63% -0.34%
ETH % 16.9% 0.59%
Coins 27.870 +24
Exchanges 885
Last update 3 Minutes ago
BABY BABY

BABY (BABY) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Aug-16 2023 Tk0.000000002714015392547558 Tk0.000000002714015392547558 Tk0.000000002714015392547558 Tk0.000000002714015392547558 - -
Aug-15 2023 Tk0.000000002714015392547558 Tk0.000000002714015392547558 Tk0.000000002714015392547558 Tk0.000000002714015392547558 - -
Aug-14 2023 Tk0.000000002714015392547558 Tk0.000000002714015392547558 Tk0.000000002714015392547558 Tk0.000000002714015392547558 - -
Aug-13 2023 Tk0.000000002714015392547558 Tk0.000000002714015392547558 Tk0.000000002714015392547558 Tk0.000000002714015392547558 - -
Aug-12 2023 Tk0.000000002714015392547558 Tk0.000000002714015392547558 Tk0.000000002714015392547558 Tk0.000000002714015392547558 - -
Aug-11 2023 Tk0.000000002714015392547558 Tk0.000000002714015392547558 Tk0.000000002714015392547558 Tk0.000000002714015392547558 - -
Aug-10 2023 Tk0.000000002714015392547558 Tk0.000000002713653341806266 Tk0.000000002736432027520899 Tk0.000000002735549804073424 - -
Aug-09 2023 Tk0.000000002736642677461229 Tk0.000000002723637914719773 Tk0.000000002736642677461229 Tk0.000000002723637914719773 Tk240 -
Aug-08 2023 Tk0.000000002723637914719773 Tk0.000000002723637914719773 Tk0.000000002723637914719773 Tk0.000000002723637914719773 - -
Aug-07 2023 Tk0.000000002723637914719773 Tk0.000000002723637914719773 Tk0.000000002723637914719773 Tk0.000000002723637914719773 - -
Aug-06 2023 Tk0.000000002723637914719773 Tk0.000000002723637914719773 Tk0.000000002723637914719773 Tk0.000000002723637914719773 - -
Aug-05 2023 Tk0.000000002723284517689042 Tk0.000000002705724829123146 Tk0.000000002798285364071853 Tk0.000000002798285364071853 Tk7,218 -
Aug-04 2023 Tk0.000000002798285364071853 Tk0.000000002798285364071853 Tk0.000000002798285364071853 Tk0.000000002798285364071853 - -
Aug-03 2023 Tk0.000000002796997490883957 Tk0.000000002771722355334367 Tk0.000000002874228229845773 Tk0.000000002874228229845773 Tk2,456 -
Aug-02 2023 Tk0.000000002874228229845773 Tk0.000000002861557140790824 Tk0.000000002904630343118219 Tk0.000000002904630343118219 - -

Historical and market price analysis of BABY (BABY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 70 days, from day 04-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.56731 BDT.