Market Cap Bs.82.40T 2.71%
Volume 24h Bs.4.01T
BTC % 50.28% -0.35%
ETH % 16.12% -0.31%
Coins 27.988 +3
Exchanges 885
Last update 12 Seconds ago
Baby White Tiger Moon $BBYWHTETGRMN

Baby White Tiger Moon ($BBYWHTETGRMN) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Aug-01 2023 Bs.0.00590861 Bs.0.00590861 Bs.0.00590861 Bs.0.00590861 - -
Jul-31 2023 Bs.0.00590861 Bs.0.00590861 Bs.0.00590861 Bs.0.00590861 - -
Jul-30 2023 Bs.0.00590861 Bs.0.00590861 Bs.0.00590861 Bs.0.00590861 - -
Jul-29 2023 Bs.0.00590861 Bs.0.00590861 Bs.0.00590861 Bs.0.00590861 - -
Jul-28 2023 Bs.0.00590861 Bs.0.00590861 Bs.0.00590861 Bs.0.00590861 - -
Jul-27 2023 Bs.0.00590861 Bs.0.00590861 Bs.0.00590861 Bs.0.00590861 - -
Jul-26 2023 Bs.0.00590861 Bs.0.00590861 Bs.0.00594829 Bs.0.00593665 - -
Jul-25 2023 Bs.0.00593081 Bs.0.00564433 Bs.0.00593884 Bs.0.00564433 Bs.1 -
Jul-24 2023 Bs.0.00564433 Bs.0.00564277 Bs.0.00573445 Bs.0.00573445 - -
Jul-23 2023 Bs.0.00572793 Bs.0.00569856 Bs.0.00575886 Bs.0.00569856 Bs.30 -
Jul-22 2023 Bs.0.00569507 Bs.0.00569507 Bs.0.00579366 Bs.0.00579366 Bs.555 -
Jul-21 2023 Bs.0.00579058 Bs.0.00575256 Bs.0.00582187 Bs.0.00575256 Bs.130 -
Jul-20 2023 Bs.0.00576333 Bs.0.00558973 Bs.0.00576333 Bs.0.00558973 Bs.3,094 -
Jul-19 2023 Bs.0.00558147 Bs.0.00556788 Bs.0.00563889 Bs.0.00557109 Bs.250 -
Jul-18 2023 Bs.0.00556281 Bs.0.00433901 Bs.0.00556281 Bs.0.00444344 Bs.39,387 -

Historical and market price analysis of Baby White Tiger Moon ($BBYWHTETGRMN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 36 days, from day 06-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46594 VES.