Market Cap CHF2.20T 1.01%
Volume 24h CHF109.99B 4.77%
BTC % 49.6% -0.9%
ETH % 16.91% 1.3%
Coins 27.869 +24
Exchanges 885
Last update 2 Minutes ago
Baby White Tiger Moon $BBYWHTETGRMN

Baby White Tiger Moon ($BBYWHTETGRMN) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-01 2023 CHF0.00014558 CHF0.00014558 CHF0.00014558 CHF0.00014558 - -
Jul-31 2023 CHF0.00014558 CHF0.00014558 CHF0.00014558 CHF0.00014558 - -
Jul-30 2023 CHF0.00014558 CHF0.00014558 CHF0.00014558 CHF0.00014558 - -
Jul-29 2023 CHF0.00014558 CHF0.00014558 CHF0.00014558 CHF0.00014558 - -
Jul-28 2023 CHF0.00014558 CHF0.00014558 CHF0.00014558 CHF0.00014558 - -
Jul-27 2023 CHF0.00014558 CHF0.00014558 CHF0.00014558 CHF0.00014558 - -
Jul-26 2023 CHF0.00014558 CHF0.00014558 CHF0.00014656 CHF0.00014627 - -
Jul-25 2023 CHF0.00014613 CHF0.00013907 CHF0.00014632 CHF0.00013907 CHF0 -
Jul-24 2023 CHF0.00013907 CHF0.00013903 CHF0.00014129 CHF0.00014129 - -
Jul-23 2023 CHF0.00014113 CHF0.0001404 CHF0.00014189 CHF0.0001404 CHF1 -
Jul-22 2023 CHF0.00014032 CHF0.00014032 CHF0.00014275 CHF0.00014275 CHF14 -
Jul-21 2023 CHF0.00014267 CHF0.00014173 CHF0.00014344 CHF0.00014173 CHF3 -
Jul-20 2023 CHF0.000142 CHF0.00013772 CHF0.000142 CHF0.00013772 CHF76 -
Jul-19 2023 CHF0.00013752 CHF0.00013718 CHF0.00013893 CHF0.00013726 CHF6 -
Jul-18 2023 CHF0.00013706 CHF0.00010691 CHF0.00013706 CHF0.00010948 CHF970 -

Historical and market price analysis of Baby White Tiger Moon ($BBYWHTETGRMN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 36 days, from day 05-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.8985 CHF.