Market Cap $4.20T
1.69%
Volume 24h $319.46B
3.64%
BTC % 53.78%
0.42%
ETH % 12.4%
-1.04%
Coins
33.104
+14
Exchanges
885
Last update
36 Seconds ago
Baby Tiger (BBT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00001523 | $0.00001415 | $0.00001523 | $0.00001415 | $324 | - |
| Sep-08 2025 | $0.00001368 | $0.00001336 | $0.00001368 | $0.00001336 | - | - |
| Sep-07 2025 | $0.00001336 | $0.00001265 | $0.00001364 | $0.0000131 | - | - |
| Sep-06 2025 | $0.0000131 | $0.0000131 | $0.00001353 | $0.00001353 | - | - |
| Sep-05 2025 | $0.00001353 | $0.00001353 | $0.00001478 | $0.00001383 | $359 | - |
| Sep-04 2025 | $0.00001383 | $0.00001382 | $0.00001423 | $0.0000141 | $218 | - |
| Sep-03 2025 | $0.0000141 | $0.00001322 | $0.00001733 | $0.00001733 | - | - |
| Sep-02 2025 | $0.00001783 | $0.0000178 | $0.00001824 | $0.0000178 | - | - |
| Sep-01 2025 | $0.0000178 | $0.00001757 | $0.00002004 | $0.00002004 | - | - |
| Aug-31 2025 | $0.00002004 | $0.00001668 | $0.00002102 | $0.00001668 | $1,035 | - |
| Aug-30 2025 | $0.00001651 | $0.00001286 | $0.00002434 | $0.00002128 | $7,031 | - |
| Aug-29 2025 | $0.00002128 | $0.00002119 | $0.00002669 | $0.00002669 | - | - |
| Aug-28 2025 | $0.00002669 | $0.00002431 | $0.00005324 | $0.00004004 | $29,311 | - |
| Aug-27 2025 | $0.00003265 | $0.00001569 | $0.00003434 | $0.00001569 | $12,984 | - |
| Aug-26 2025 | $0.00001409 | $0.00001228 | $0.00001409 | $0.00001255 | $560 | - |