Market Cap $3.94T
0.61%
Volume 24h $589.64B
58.99%
BTC % 60.11%
0.01%
ETH % 9.13%
0.32%
Coins
32.418
+18
Exchanges
885
Last update
2 Minutes ago
Baby Tiger (BBT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.0000057097 | $0.0000056296 | $0.0000057097 | $0.0000056296 | $11 | - |
| Jul-12 2025 | $0.0000056296 | $0.0000056296 | $0.0000057515 | $0.0000057515 | - | - |
| Jul-11 2025 | $0.0000057515 | $0.0000056021 | $0.0000057569 | $0.0000056021 | - | - |
| Jul-10 2025 | $0.0000056021 | $0.0000050094 | $0.0000056021 | $0.0000050094 | - | - |
| Jul-09 2025 | $0.0000050094 | $0.0000050094 | $0.0000050094 | $0.0000050094 | - | - |
| Jul-08 2025 | $0.0000050094 | $0.000004813 | $0.0000050094 | $0.000004813 | - | - |
| Jul-07 2025 | $0.000004813 | $0.000004813 | $0.0000048415 | $0.0000048415 | - | - |
| Jul-06 2025 | $0.0000048415 | $0.0000047745 | $0.0000048415 | $0.0000047745 | - | - |
| Jul-05 2025 | $0.0000047745 | $0.0000044257 | $0.0000048072 | $0.0000044257 | - | - |
| Jul-04 2025 | $0.0000044257 | $0.0000043443 | $0.0000045981 | $0.0000043443 | - | - |
| Jul-03 2025 | $0.0000043443 | $0.0000043443 | $0.0000043443 | $0.0000043443 | - | - |
| Jul-02 2025 | $0.0000043443 | $0.0000043443 | $0.0000043859 | $0.0000043859 | - | - |
| Jul-01 2025 | $0.0000043859 | $0.0000043859 | $0.0000043859 | $0.0000043859 | - | - |
| Jun-30 2025 | $0.0000043859 | $0.0000042997 | $0.0000043989 | $0.0000043989 | - | - |
| Jun-29 2025 | $0.0000043989 | $0.0000043572 | $0.0000043989 | $0.0000043685 | - | - |