Market Cap $2.52T
-0.58%
Volume 24h $199.36B
-23.93%
BTC % 53.81%
-0.09%
ETH % 9.75%
-0.61%
Coins
34.280
+10
Exchanges
885
Last update
2 Minutes ago
Baby Tiger (BBT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.0000047477 | $0.0000047477 | $0.0000047477 | $0.0000047477 | - | - |
| Feb-25 2026 | $0.0000047477 | $0.0000047477 | $0.0000047477 | $0.0000047477 | - | - |
| Feb-24 2026 | $0.0000047477 | $0.0000047477 | $0.0000047477 | $0.0000047477 | - | - |
| Feb-23 2026 | $0.0000047477 | $0.0000047477 | $0.0000047477 | $0.0000047477 | - | - |
| Feb-22 2026 | $0.0000047477 | $0.0000047477 | $0.0000047477 | $0.0000047477 | - | - |
| Feb-21 2026 | $0.0000047477 | $0.0000047477 | $0.0000047477 | $0.0000047477 | - | - |
| Feb-20 2026 | $0.0000047477 | $0.0000047477 | $0.0000047477 | $0.0000047477 | - | - |
| Feb-19 2026 | $0.0000047477 | $0.0000047461 | $0.0000048738 | $0.0000048738 | $17 | - |
| Feb-18 2026 | $0.0000048738 | $0.0000048738 | $0.0000048738 | $0.0000048738 | - | - |
| Feb-17 2026 | $0.0000048738 | $0.0000048738 | $0.0000050661 | $0.0000050661 | - | - |
| Feb-16 2026 | $0.0000050661 | $0.0000050661 | $0.0000050661 | $0.0000050661 | - | - |
| Feb-15 2026 | $0.0000050661 | $0.0000050661 | $0.0000050661 | $0.0000050661 | - | - |
| Feb-14 2026 | $0.0000050661 | $0.0000049965 | $0.0000050661 | $0.0000049965 | - | - |
| Feb-13 2026 | $0.0000051531 | $0.0000051531 | $0.0000051531 | $0.0000051531 | - | - |
| Feb-12 2026 | $0.0000051531 | $0.0000051531 | $0.0000051531 | $0.0000051531 | - | - |