Market Cap $3.17T
-1.53%
Volume 24h $141.87B
-20.43%
BTC % 55.06%
0.12%
ETH % 11.14%
0.35%
Coins
33.867
+1
Exchanges
885
Last update
1 minute ago
Baby Tiger (BBT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.0000075822 | $0.0000075822 | $0.0000075822 | $0.0000075822 | - | - |
| Dec-25 2025 | $0.0000075822 | $0.0000075822 | $0.0000075822 | $0.0000075822 | - | - |
| Dec-24 2025 | $0.0000075822 | $0.0000075822 | $0.000007809 | $0.000007809 | - | - |
| Dec-23 2025 | $0.000007809 | $0.000007809 | $0.0000078407 | $0.0000078407 | - | - |
| Dec-22 2025 | $0.0000078407 | $0.0000077035 | $0.0000078407 | $0.0000077035 | - | - |
| Dec-21 2025 | $0.0000077035 | $0.0000077035 | $0.0000078332 | $0.0000078332 | - | - |
| Dec-20 2025 | $0.0000078332 | $0.0000078054 | $0.0000078332 | $0.0000078054 | - | - |
| Dec-19 2025 | $0.0000078054 | $0.0000074407 | $0.0000078054 | $0.0000074407 | - | - |
| Dec-18 2025 | $0.0000074407 | $0.0000074407 | $0.0000077675 | $0.0000077675 | - | - |
| Dec-17 2025 | $0.0000077675 | $0.0000077675 | $0.0000077675 | $0.0000077675 | - | - |
| Dec-16 2025 | $0.0000077675 | $0.0000077195 | $0.0000082217 | $0.0000082217 | $19 | - |
| Dec-15 2025 | $0.0000082217 | $0.000008069 | $0.0000082323 | $0.000008069 | - | - |
| Dec-14 2025 | $0.000008069 | $0.0000080083 | $0.000008069 | $0.000008034 | - | - |
| Dec-13 2025 | $0.000008034 | $0.0000079299 | $0.000008034 | $0.0000079299 | $24 | - |
| Dec-12 2025 | $0.0000079299 | $0.0000079299 | $0.0000090816 | $0.0000084505 | - | - |