Market Cap $3.30T
-1.48%
Volume 24h $277.12B
20.84%
BTC % 61.18%
0.09%
ETH % 8.23%
-0.36%
Coins
32.213
+2
Exchanges
885
Last update
1 minute ago
Baby Tiger (BBT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000041504 | $0.0000041504 | $0.0000046285 | $0.0000046285 | - | - |
| Jun-21 2025 | $0.0000046285 | $0.0000046285 | $0.0000047773 | $0.0000047773 | - | - |
| Jun-20 2025 | $0.0000047773 | $0.0000047773 | $0.0000047773 | $0.0000047773 | - | - |
| Jun-19 2025 | $0.0000047773 | $0.0000047773 | $0.0000047773 | $0.0000047773 | - | - |
| Jun-18 2025 | $0.0000047773 | $0.0000047773 | $0.0000048387 | $0.0000048387 | - | - |
| Jun-17 2025 | $0.0000048387 | $0.0000048387 | $0.0000050312 | $0.0000050312 | - | - |
| Jun-16 2025 | $0.0000050312 | $0.0000046239 | $0.0000050312 | $0.0000046239 | - | - |
| Jun-15 2025 | $0.0000046239 | $0.0000045686 | $0.0000046239 | $0.0000045686 | - | - |
| Jun-14 2025 | $0.0000045686 | $0.0000045686 | $0.0000050452 | $0.0000050452 | - | - |
| Jun-13 2025 | $0.0000050452 | $0.0000050452 | $0.0000050452 | $0.0000050452 | - | - |
| Jun-12 2025 | $0.0000050452 | $0.0000050452 | $0.0000052805 | $0.0000052805 | - | - |
| Jun-11 2025 | $0.0000052805 | $0.0000052805 | $0.0000055908 | $0.0000055908 | - | - |
| Jun-10 2025 | $0.0000055908 | $0.0000050116 | $0.0000055908 | $0.0000050116 | - | - |
| Jun-09 2025 | $0.0000050116 | $0.0000048737 | $0.0000050116 | $0.0000049742 | - | - |
| Jun-08 2025 | $0.0000049742 | $0.0000048746 | $0.0000049934 | $0.0000048746 | - | - |