Market Cap $3.92T
-2.33%
Volume 24h $339.25B
6.87%
BTC % 55.02%
0.09%
ETH % 11.87%
-1.76%
Coins
33.468
+16
Exchanges
885
Last update
1 minute ago
Baby Shrek (BABYSHREK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-20 2025 | $0.00000000042150690038463 | $0.0000000004201037972818 | $0.00000000043563170603786 | $0.00000000043563170603786 | $107 | - |
| Oct-19 2025 | $0.00000000043563170603786 | $0.00000000041810571401382 | $0.00000000043563170603786 | $0.00000000042514667758764 | - | - |
| Oct-18 2025 | $0.00000000042514667758764 | $0.00000000041817695330736 | $0.00000000043541466314421 | $0.00000000041817695330736 | - | - |
| Oct-17 2025 | $0.00000000041817695330736 | $0.00000000040416156360802 | $0.00000000044525976902238 | $0.00000000044381014268817 | $16 | - |
| Oct-16 2025 | $0.00000000044521752643483 | $0.00000000044521752643483 | $0.0000000004628296796129 | $0.00000000045089938824764 | - | - |
| Oct-15 2025 | $0.00000000045089938824764 | $0.00000000044810236409799 | $0.00000000047496665860094 | $0.00000000047496665860094 | - | - |
| Oct-14 2025 | $0.00000000047496665860094 | $0.00000000045372573988211 | $0.000000000505906406884239 | $0.00000000050085570941018 | - | - |
| Oct-13 2025 | $0.00000000050085570941018 | $0.00000000049423465286674 | $0.00000000053407935927229 | $0.0000000005059306997495 | - | - |
| Oct-12 2025 | $0.0000000005059306997495 | $0.00000000044059785899674 | $0.000000000515740872925979 | $0.0000000004628656162023 | $295 | - |
| Oct-11 2025 | $0.0000000004628656162023 | $0.00000000043259147442514 | $0.0000000004628656162023 | $0.000000000432744969234 | - | - |
| Oct-10 2025 | $0.000000000432744969234 | $0.000000000432744969234 | $0.000000000502379318198439 | $0.000000000492046417965449 | $435 | - |
| Oct-09 2025 | $0.000000000492046417965449 | $0.000000000488343035388369 | $0.00000000051825952453158 | $0.000000000511892988911749 | - | - |
| Oct-08 2025 | $0.0000000005104329449592 | $0.00000000050523890069919 | $0.0000000005382496535352 | $0.00000000053186154902127 | - | - |
| Oct-07 2025 | $0.000000000527838971605299 | $0.00000000049332472327945 | $0.00000000053374350118821 | $0.00000000049698785572233 | - | - |
| Oct-06 2025 | $0.00000000049698785572233 | $0.00000000047136471444414 | $0.000000000501785655100829 | $0.00000000047136471444414 | $225 | - |