Market Cap $3.81T
1.02%
Volume 24h $349.63B
20.37%
BTC % 55.32%
-0.1%
ETH % 11.3%
-1.5%
Coins
33.637
+6
Exchanges
885
Last update
3 Minutes ago
Baby Shrek (BABYSHREK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-09 2025 | $0.00000000028735690174891 | $0.00000000028341332092888 | $0.00000000028987273875136 | $0.00000000028987273875136 | - | - |
| Nov-08 2025 | $0.00000000028987273875136 | $0.00000000028716477777191 | $0.00000000028987273875136 | $0.00000000028856175973095 | - | - |
| Nov-07 2025 | $0.00000000028856175973095 | $0.00000000027084766135812 | $0.00000000028856175973095 | $0.000000000276604114164459 | $15 | - |
| Nov-06 2025 | $0.000000000276604114164459 | $0.000000000276604114164459 | $0.00000000027798770085465 | $0.00000000027798770085465 | - | - |
| Nov-05 2025 | $0.00000000027798770085465 | $0.00000000026984271899859 | $0.00000000027878170389559 | $0.00000000026984271899859 | $28 | - |
| Nov-04 2025 | $0.00000000026459775470467 | $0.00000000026459775470467 | $0.00000000029051860591766 | $0.00000000029051860591766 | - | - |
| Nov-03 2025 | $0.00000000029051860591766 | $0.00000000028543425293355 | $0.00000000031477814967649 | $0.00000000031477814967649 | - | - |
| Nov-02 2025 | $0.00000000031477814967649 | $0.00000000031410611579338 | $0.0000000003412719115337 | $0.00000000034032827038558 | $729 | - |
| Nov-01 2025 | $0.00000000034240243995643 | $0.00000000033812420590573 | $0.00000000034242326002265 | $0.00000000033812420590573 | - | - |
| Oct-31 2025 | $0.00000000033812420590573 | $0.00000000033491475700716 | $0.00000000034141456810626 | $0.00000000033491475700716 | - | - |
| Oct-30 2025 | $0.00000000033079415931127 | $0.00000000033079415931127 | $0.00000000041078944851495 | $0.00000000041078944851495 | - | - |
| Oct-28 2025 | $0.00000000041078944851495 | $0.00000000041078944851495 | $0.00000000041078944851495 | $0.00000000041078944851495 | - | - |
| Oct-27 2025 | $0.00000000041078944851495 | $0.00000000041078944851495 | $0.00000000041078944851495 | $0.00000000041078944851495 | - | - |
| Oct-26 2025 | $0.00000000041078944851495 | $0.00000000041078944851495 | $0.00000000041078944851495 | $0.00000000041078944851495 | - | - |
| Oct-25 2025 | $0.00000000041078944851495 | $0.00000000041078944851495 | $0.00000000041078944851495 | $0.00000000041078944851495 | - | - |