Market Cap $3.15T
-3.27%
Volume 24h $322.16B
45.74%
BTC % 54.85%
0.27%
ETH % 10.73%
-1.58%
Coins
33.748
+13
Exchanges
885
Last update
48 Seconds ago
Baby Shrek (BABYSHREK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-30 2025 | $0.00000000025142346605214 | $0.00000000024844299591842 | $0.00000000025598887022978 | $0.00000000024844299591842 | $18 | - |
| Nov-29 2025 | $0.00000000024844299591842 | $0.00000000024844299591842 | $0.00000000024870696027733 | $0.00000000024870696027733 | - | - |
| Nov-28 2025 | $0.00000000024870696027733 | $0.00000000024870696027733 | $0.000000000254327813466379 | $0.000000000254327813466379 | - | - |
| Nov-27 2025 | $0.000000000254327813466379 | $0.0000000002459333187226 | $0.000000000255220939390859 | $0.0000000002459333187226 | - | - |
| Nov-26 2025 | $0.0000000002459333187226 | $0.00000000024132291071375 | $0.0000000002459333187226 | $0.00000000024132291071375 | - | - |
| Nov-25 2025 | $0.00000000024132291071375 | $0.00000000024132291071375 | $0.000000000247504467921549 | $0.000000000247504467921549 | - | - |
| Nov-24 2025 | $0.000000000247504467921549 | $0.000000000242066242702459 | $0.000000000247504467921549 | $0.00000000024380954900298 | - | - |
| Nov-23 2025 | $0.00000000024380954900298 | $0.00000000023701967931922 | $0.00000000024380954900298 | $0.00000000023701967931922 | - | - |
| Nov-22 2025 | $0.00000000023701967931922 | $0.00000000023701967931922 | $0.00000000024136165610836 | $0.000000000240552722514739 | - | - |
| Nov-21 2025 | $0.000000000240552722514739 | $0.00000000023967050941193 | $0.000000000260631771810589 | $0.000000000260631771810589 | - | - |
| Nov-20 2025 | $0.000000000260631771810589 | $0.00000000025378014652236 | $0.00000000026545764373928 | $0.00000000025378014652236 | - | - |
| Nov-19 2025 | $0.00000000025378014652236 | $0.00000000025378014652236 | $0.000000000272075414112009 | $0.000000000272075414112009 | - | - |
| Nov-18 2025 | $0.000000000272075414112009 | $0.00000000026268643343045 | $0.000000000272075414112009 | $0.00000000026268643343045 | - | - |
| Nov-17 2025 | $0.00000000026268643343045 | $0.00000000026268643343045 | $0.000000000272050630741049 | $0.0000000002696670773597 | - | - |
| Nov-16 2025 | $0.0000000002696670773597 | $0.00000000026768133747153 | $0.0000000002696670773597 | $0.00000000026768133747153 | - | - |